We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1726156500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1726070100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1725983700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1725897300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1725638100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1725551700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1725465300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1725378900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1725292500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1725033300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1724946900 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1724860500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1724774100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1724687700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1724428500 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1724342100 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1724255700 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1724169300 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1724082900 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.005 | 0.004 | 0 |
| 1723823700 | 0.004 | -0.001 | -20.00 | 0.0055 | 0.0055 | 0.003 | 0 |
| 1723650900 | 0.005 | 0.0005 | 11.11 | 0.005 | 0.005 | 0.004 | 0 |
| 1723564500 | 0.0045 | 0.0005 | 12.50 | 0.004 | 0.0045 | 0.004 | 0 |
| 1723478100 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.0045 | 0.004 | 0 |
| 1723218900 | 0.0045 | 0.0005 | 12.50 | 0.005 | 0.005 | 0.004 | 0 |
| 1723132500 | 0.004 | -0.0005 | -11.11 | 0.005 | 0.005 | 0.0035 | 0 |
| 1723046100 | 0.0045 | -0.001 | -18.18 | 0.006 | 0.006 | 0.004 | 0 |
| 1722959700 | 0.0055 | -0.002 | -26.67 | 0.008 | 0.0085 | 0.0055 | 0 |
| 1722873300 | 0.0075 | -0.002 | -21.05 | 0.005 | 0.012 | 0.004 | 0 |
| 1722614100 | 0.0095 | -0.0175 | -64.81 | 0.0075 | 0.0095 | 0.0045 | 0 |
| 1722527700 | 0.027 | -0.0025 | -8.47 | 0.0375 | 0.0405 | 0.027 | 0 |
| 1722441300 | 0.0295 | 0.002 | 7.27 | 0.032 | 0.037 | 0.027 | 0 |
| 1722354900 | 0.0275 | -0.0025 | -8.33 | 0.0335 | 0.038 | 0.027 | 0 |
| 1722268500 | 0.03 | -0.0025 | -7.69 | 0.042 | 0.045 | 0.03 | 0 |
| 1722009300 | 0.0325 | -0.003 | -8.45 | 0.0429999 | 0.0485 | 0.0325 | 0 |
| 1721922900 | 0.0354999 | -0.0055 | -13.41 | 0.0445 | 0.0465 | 0.0335 | 0 |
| 1721836500 | 0.041 | -0.008 | -16.33 | 0.056 | 0.0565 | 0.0405 | 0 |
| 1721750100 | 0.049 | -0.0015 | -2.97 | 0.063 | 0.0655 | 0.0475 | 0 |
| 1721663700 | 0.0505 | -0.007 | -12.17 | 0.066 | 0.0709999 | 0.0495 | 0 |
| 1721404500 | 0.0575 | -0.0395 | -40.72 | 0.0945 | 0.0945 | 0.0545 | 0 |
| 1721318100 | 0.097 | 0.0195 | 25.16 | 0.0875 | 0.097 | 0.0785 | 0 |
| 1721231700 | 0.0775 | 0.0145 | 23.02 | 0.0765 | 0.108 | 0.0695 | 0 |
| 1721145300 | 0.063 | -0.0095 | -13.10 | 0.0795 | 0.082 | 0.0605 | 0 |
| 1721058900 | 0.0725 | 0.0075 | 11.54 | 0.083 | 0.0855 | 0.0655 | 0 |
| 1720799700 | 0.065 | 0.0055 | 9.24 | 0.0645 | 0.0714999 | 0.062 | 0 |
| 1720713300 | 0.0595 | -0.0135 | -18.49 | 0.0859999 | 0.0905 | 0.059 | 0 |
| 1720626900 | 0.073 | 0.007 | 10.61 | 0.0875 | 0.089 | 0.066 | 0 |
| 1720540500 | 0.066 | 0.0045 | 7.32 | 0.0925 | 0.1005 | 0.066 | 0 |
| 1720454100 | 0.0615 | 0.0205 | 50.00 | 0.056 | 0.068 | 0.053 | 0 |
| 1720194900 | 0.041 | 0.004 | 10.81 | 0.04 | 0.0415 | 0.033 | 0 |
| 1720108500 | 0.037 | 0.005 | 15.63 | 0.039 | 0.04 | 0.037 | 0 |
| 1720022100 | 0.032 | 0 | 0.00 | 0.037 | 0.041 | 0.0315 | 0 |
| 1719935700 | 0.032 | -0.001 | -3.03 | 0.038 | 0.041 | 0.0315 | 0 |
| 1719849300 | 0.033 | 0 | 0.00 | 0.04 | 0.0429999 | 0.032 | 0 |
| 1719590100 | 0.033 | 0.002 | 6.45 | 0.0375 | 0.0415 | 0.033 | 0 |
| 1719503700 | 0.031 | 0.0005 | 1.64 | 0.035 | 0.038 | 0.0295 | 0 |
| 1719417300 | 0.0305 | -0.0025 | -7.58 | 0.038 | 0.041 | 0.03 | 0 |
| 1719330900 | 0.033 | -0.002 | -5.71 | 0.0385 | 0.0415 | 0.03 | 0 |
| 1719244500 | 0.035 | -0.0035 | -9.09 | 0.0475 | 0.0515 | 0.0345 | 0 |
| 1718985300 | 0.0385 | -0.001 | -2.53 | 0.045 | 0.048 | 0.0375 | 0 |
| 1718898900 | 0.0395 | -0.0025 | -5.95 | 0.0429999 | 0.048 | 0.036 | 0 |
| 1718812500 | 0.042 | 0.004 | 10.53 | 0.0475 | 0.0485 | 0.0415 | 0 |
| 1718726100 | 0.038 | 0.0025001 | 7.04 | 0.046 | 0.0485 | 0.0375 | 0 |
| 1718639700 | 0.0354999 | 0.0004999 | 1.43 | 0.0465 | 0.0475 | 0.0335 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
