We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.182 | -0.0375 | -17.08 | 0.25 | 0.2525 | 0.182 | 0 |
| 1723218900 | 0.2195 | 0.0495 | 29.12 | 0.228 | 0.235 | 0.1875 | 0 |
| 1723132500 | 0.17 | 0.022 | 14.86 | 0.1545 | 0.1965 | 0.149 | 0 |
| 1723046100 | 0.148 | -0.0205 | -12.17 | 0.1895 | 0.227 | 0.148 | 0 |
| 1722959700 | 0.1685 | 0.034 | 25.28 | 0.1815 | 0.1815 | 0.125 | 0 |
| 1722873300 | 0.1345 | -0.0305 | -18.48 | 0.042 | 0.14 | 0.041 | 0 |
| 1722614100 | 0.165 | -0.033 | -16.67 | 0.1715 | 0.189 | 0.116 | 0 |
| 1722527700 | 0.198 | 0.0595 | 42.96 | 0.26 | 0.308 | 0.193 | 0 |
| 1722441300 | 0.1385 | 0.0025 | 1.84 | 0.136 | 0.157 | 0.1355 | 0 |
| 1722354900 | 0.136 | -0.0055 | -3.89 | 0.148 | 0.1575 | 0.1305 | 0 |
| 1722268500 | 0.1414999 | 0.0059999 | 4.43 | 0.171 | 0.1739999 | 0.138 | 0 |
| 1722009300 | 0.1355 | 0.0185 | 15.81 | 0.1345 | 0.158 | 0.129 | 0 |
| 1721922900 | 0.117 | -0.036 | -23.53 | 0.162 | 0.1675 | 0.1035 | 0 |
| 1721836500 | 0.153 | -0.076 | -33.19 | 0.2085 | 0.2085 | 0.153 | 0 |
| 1721750100 | 0.229 | 0.023 | 11.17 | 0.234 | 0.248 | 0.2125 | 8000 |
| 1721663700 | 0.206 | 0.003 | 1.48 | 0.217 | 0.2415 | 0.206 | 0 |
| 1721404500 | 0.203 | 0.0455 | 28.89 | 0.2165 | 0.22 | 0.1895 | 0 |
| 1721318100 | 0.1575 | -0.009 | -5.41 | 0.1715 | 0.2015 | 0.1545 | 0 |
| 1721231700 | 0.1665 | -0.067 | -28.69 | 0.235 | 0.235 | 0.1665 | 0 |
| 1721145300 | 0.2335 | -0.0565 | -19.48 | 0.2895 | 0.309 | 0.2285 | 0 |
| 1721058900 | 0.29 | -0.0035 | -1.19 | 0.2854999 | 0.301 | 0.261 | 16000 |
| 1720799700 | 0.2935 | -0.0465 | -13.68 | 0.34 | 0.342 | 0.262 | 32000 |
| 1720713300 | 0.34 | -0.087 | -20.37 | 0.456 | 0.473 | 0.34 | 0 |
| 1720626900 | 0.427 | 0.005 | 1.18 | 0.443 | 0.459 | 0.4099999 | 0 |
| 1720540500 | 0.422 | -0.022 | -4.95 | 0.456 | 0.482 | 0.422 | 0 |
| 1720454100 | 0.444 | -0.002 | -0.45 | 0.498 | 0.528 | 0.424 | 0 |
| 1720194900 | 0.446 | 0.097 | 27.79 | 0.337 | 0.453 | 0.332 | 3000 |
| 1720108500 | 0.349 | 0.034 | 10.79 | 0.336 | 0.358 | 0.33 | 0 |
| 1720022100 | 0.315 | 0.014 | 4.65 | 0.351 | 0.356 | 0.299 | 3000 |
| 1719935700 | 0.301 | 0.02 | 7.12 | 0.31 | 0.31 | 0.2859999 | 0 |
| 1719849300 | 0.281 | -0.072 | -20.40 | 0.339 | 0.3459999 | 0.2585 | 0 |
| 1719590100 | 0.353 | -0.018 | -4.85 | 0.4079999 | 0.416 | 0.352 | 0 |
| 1719503700 | 0.371 | 0.0260001 | 7.54 | 0.355 | 0.394 | 0.352 | 0 |
| 1719417300 | 0.3449999 | 0.0109999 | 3.29 | 0.362 | 0.37 | 0.32 | 10000 |
| 1719330900 | 0.334 | 0.033 | 10.96 | 0.304 | 0.341 | 0.2945 | 0 |
| 1719244500 | 0.301 | 0.0180001 | 6.36 | 0.304 | 0.331 | 0.2875 | 0 |
| 1718985300 | 0.2829999 | -0.038 | -11.84 | 0.3449999 | 0.3449999 | 0.2829999 | 7000 |
| 1718898900 | 0.321 | -0.009 | -2.73 | 0.336 | 0.353 | 0.313 | 0 |
| 1718812500 | 0.33 | 0.016 | 5.10 | 0.329 | 0.342 | 0.324 | 0 |
| 1718726100 | 0.314 | 0.001 | 0.32 | 0.356 | 0.357 | 0.306 | 0 |
| 1718639700 | 0.313 | -0.012 | -3.69 | 0.343 | 0.353 | 0.2975 | 0 |
| 1718380500 | 0.325 | -0.009 | -2.69 | 0.351 | 0.352 | 0.325 | 0 |
| 1718294100 | 0.334 | -0.012 | -3.47 | 0.369 | 0.373 | 0.325 | 0 |
| 1718207700 | 0.3459999 | 0.0199999 | 6.13 | 0.362 | 0.401 | 0.329 | 0 |
| 1718121300 | 0.326 | 0.018 | 5.84 | 0.314 | 0.3439999 | 0.307 | 0 |
| 1718034900 | 0.308 | 0.016 | 5.48 | 0.2985 | 0.308 | 0.288 | 0 |
| 1717775700 | 0.292 | -0.009 | -2.99 | 0.305 | 0.309 | 0.2725 | 0 |
| 1717689300 | 0.301 | 0.0515 | 20.64 | 0.307 | 0.324 | 0.2839999 | 0 |
| 1717602900 | 0.2495 | 0.039 | 18.53 | 0.2405 | 0.2715 | 0.2335 | 0 |
| 1717516500 | 0.2105 | -0.016 | -7.06 | 0.2305 | 0.2345 | 0.2065 | 0 |
| 1717430100 | 0.2265 | 0.0715 | 46.13 | 0.2085 | 0.227 | 0.2034999 | 0 |
| 1717170900 | 0.155 | -0.0295 | -15.99 | 0.1935 | 0.2065 | 0.1505 | 0 |
| 1717084500 | 0.1845 | -0.0315 | -14.58 | 0.2034999 | 0.222 | 0.179 | 40500 |
| 1716998100 | 0.216 | 0.0065 | 3.10 | 0.2325 | 0.2335 | 0.2135 | 0 |
| 1716911700 | 0.2095 | -0.0155 | -6.89 | 0.2335 | 0.246 | 0.207 | 10000 |
| 1716825300 | 0.225 | 0.008 | 3.69 | 0.227 | 0.234 | 0.223 | 0 |
| 1716566100 | 0.217 | 0.027 | 14.21 | 0.1985 | 0.2245 | 0.182 | 0 |
| 1716479700 | 0.19 | -0.012 | -5.94 | 0.2125 | 0.225 | 0.1805 | 0 |
| 1716393300 | 0.202 | 0.0175 | 9.49 | 0.191 | 0.2125 | 0.188 | 0 |
| 1716306900 | 0.1845 | -0.0155 | -7.75 | 0.208 | 0.212 | 0.1835 | 0 |
| 1716220500 | 0.2 | -0.0055 | -2.68 | 0.22 | 0.2225 | 0.196 | 0 |
| 1715961300 | 0.2054999 | -0.0225 | -9.87 | 0.2355 | 0.237 | 0.202 | 0 |
| 1715874900 | 0.228 | -0.0015 | -0.65 | 0.2705 | 0.271 | 0.2255 | 0 |
| 1715788500 | 0.2295 | -0.0005 | -0.22 | 0.2425 | 0.2545 | 0.2235 | 0 |
| 1715702100 | 0.23 | 0.0135 | 6.24 | 0.229 | 0.2415 | 0.201 | 2000 |
| 1715615700 | 0.2165 | -0.027 | -11.09 | 0.2675 | 0.28 | 0.21 | 12000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
