We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.075 | 0.006 | 8.70 | 0.079 | 0.0815 | 0.0685 | 0 |
| 1726156500 | 0.069 | 0.0180001 | 35.29 | 0.061 | 0.0714999 | 0.06 | 0 |
| 1726070100 | 0.0509999 | -0.0035 | -6.42 | 0.0515 | 0.058 | 0.049 | 0 |
| 1725983700 | 0.0545 | -0.003 | -5.22 | 0.0575 | 0.0685 | 0.054 | 0 |
| 1725897300 | 0.0575 | -0.0085 | -12.88 | 0.0595 | 0.067 | 0.057 | 0 |
| 1725638100 | 0.066 | -0.01 | -13.16 | 0.0735 | 0.083 | 0.0655 | 0 |
| 1725551700 | 0.076 | 0.004 | 5.56 | 0.073 | 0.0825 | 0.069 | 0 |
| 1725465300 | 0.072 | -0.003 | -4.00 | 0.0675 | 0.072 | 0.066 | 0 |
| 1725378900 | 0.075 | -0.029 | -27.88 | 0.1005 | 0.101 | 0.0704999 | 0 |
| 1725292500 | 0.104 | 0.023 | 28.40 | 0.101 | 0.1055 | 0.098 | 0 |
| 1725033300 | 0.081 | -0.0145 | -15.18 | 0.107 | 0.113 | 0.0805 | 0 |
| 1724946900 | 0.0955 | 0.01 | 11.70 | 0.101 | 0.113 | 0.0895 | 0 |
| 1724860500 | 0.0855 | -0.0115 | -11.86 | 0.1065 | 0.1105 | 0.084 | 0 |
| 1724774100 | 0.097 | -0.0015 | -1.52 | 0.113 | 0.117 | 0.09 | 0 |
| 1724687700 | 0.0985 | -0.023 | -18.93 | 0.129 | 0.1325 | 0.0905 | 0 |
| 1724428500 | 0.1215 | -0.02 | -14.13 | 0.152 | 0.156 | 0.1155 | 0 |
| 1724342100 | 0.1414999 | 0.0194999 | 15.98 | 0.146 | 0.1535 | 0.131 | 0 |
| 1724255700 | 0.122 | 0.0115 | 10.41 | 0.1245 | 0.1355 | 0.1085 | 0 |
| 1724169300 | 0.1105 | 0.0035 | 3.27 | 0.128 | 0.132 | 0.107 | 0 |
| 1724082900 | 0.107 | -0.0045 | -4.04 | 0.133 | 0.1375 | 0.1055 | 0 |
| 1723823700 | 0.1115 | -0.0165 | -12.89 | 0.1575 | 0.1605 | 0.1105 | 0 |
| 1723650900 | 0.128 | 0.007 | 5.79 | 0.1435 | 0.148 | 0.1195 | 0 |
| 1723564500 | 0.121 | 0.0225 | 22.84 | 0.128 | 0.1355 | 0.115 | 0 |
| 1723478100 | 0.0985 | -0.0175 | -15.09 | 0.136 | 0.1375 | 0.0985 | 0 |
| 1723218900 | 0.116 | 0.0175 | 17.77 | 0.1315 | 0.1345 | 0.111 | 0 |
| 1723132500 | 0.0985 | 0.013 | 15.20 | 0.1035 | 0.1215 | 0.0945 | 0 |
| 1723046100 | 0.0855 | -0.0115 | -11.86 | 0.1135 | 0.129 | 0.0855 | 0 |
| 1722959700 | 0.097 | 0.0075 | 8.38 | 0.117 | 0.117 | 0.082 | 0 |
| 1722873300 | 0.0895 | -0.016 | -15.17 | 0.0415 | 0.0995 | 0.041 | 0 |
| 1722614100 | 0.1055 | -0.0035 | -3.21 | 0.111 | 0.1165 | 0.078 | 0 |
| 1722527700 | 0.109 | 0.03 | 37.97 | 0.1409999 | 0.1605 | 0.108 | 0 |
| 1722441300 | 0.079 | -0.0005 | -0.63 | 0.088 | 0.097 | 0.0785 | 0 |
| 1722354900 | 0.0795 | -0.0025 | -3.05 | 0.0935 | 0.098 | 0.077 | 0 |
| 1722268500 | 0.082 | 0.0025 | 3.14 | 0.104 | 0.106 | 0.0805 | 0 |
| 1722009300 | 0.0795 | 0.0065 | 8.90 | 0.0885 | 0.0995 | 0.0775 | 0 |
| 1721922900 | 0.073 | -0.0155 | -17.51 | 0.103 | 0.105 | 0.066 | 0 |
| 1721836500 | 0.0885 | -0.038 | -30.04 | 0.1225 | 0.1225 | 0.0885 | 0 |
| 1721750100 | 0.1265 | 0.011 | 9.52 | 0.136 | 0.1455 | 0.1195 | 0 |
| 1721663700 | 0.1155 | 0.003 | 2.67 | 0.13 | 0.1429999 | 0.1155 | 0 |
| 1721404500 | 0.1125 | 0.0235 | 26.40 | 0.126 | 0.127 | 0.1115 | 0 |
| 1721318100 | 0.089 | -0.0055 | -5.82 | 0.1045 | 0.119 | 0.088 | 0 |
| 1721231700 | 0.0945 | -0.0295 | -23.79 | 0.133 | 0.133 | 0.0945 | 0 |
| 1721145300 | 0.124 | -0.026 | -17.33 | 0.159 | 0.167 | 0.1215 | 0 |
| 1721058900 | 0.15 | -0.001 | -0.66 | 0.1565 | 0.157 | 0.137 | 0 |
| 1720799700 | 0.151 | -0.02 | -11.70 | 0.182 | 0.1825 | 0.139 | 0 |
| 1720713300 | 0.171 | -0.0415 | -19.53 | 0.2325 | 0.24 | 0.171 | 0 |
| 1720626900 | 0.2125 | 0.002 | 0.95 | 0.229 | 0.2365 | 0.2039999 | 0 |
| 1720540500 | 0.2105 | -0.0105 | -4.75 | 0.2365 | 0.2505 | 0.2105 | 0 |
| 1720454100 | 0.221 | -0.0025 | -1.12 | 0.2555 | 0.272 | 0.2105 | 0 |
| 1720194900 | 0.2235 | 0.0445 | 24.86 | 0.1745 | 0.226 | 0.1705 | 0 |
| 1720108500 | 0.179 | 0.024 | 15.48 | 0.1739999 | 0.184 | 0.1715 | 0 |
| 1720022100 | 0.155 | 0.007 | 4.73 | 0.1825 | 0.1865 | 0.1485 | 0 |
| 1719935700 | 0.148 | 0.0085 | 6.09 | 0.1615 | 0.1615 | 0.1424999 | 0 |
| 1719849300 | 0.1395 | -0.032 | -18.66 | 0.1745 | 0.1775 | 0.13 | 0 |
| 1719590100 | 0.1715 | -0.0075 | -4.19 | 0.2044999 | 0.21 | 0.169 | 0 |
| 1719503700 | 0.179 | 0.0105 | 6.23 | 0.181 | 0.194 | 0.179 | 0 |
| 1719417300 | 0.1685 | 0.004 | 2.43 | 0.1855 | 0.19 | 0.158 | 0 |
| 1719330900 | 0.1645 | 0.0165 | 11.15 | 0.16 | 0.169 | 0.1505 | 0 |
| 1719244500 | 0.148 | 0.0075 | 5.34 | 0.16 | 0.1715 | 0.1435 | 0 |
| 1718985300 | 0.1405 | -0.017 | -10.79 | 0.1795 | 0.1795 | 0.1405 | 0 |
| 1718898900 | 0.1575 | -0.015 | -8.70 | 0.176 | 0.183 | 0.155 | 0 |
| 1718812500 | 0.1724999 | 0.0164999 | 10.58 | 0.1719999 | 0.1795 | 0.1695 | 0 |
| 1718726100 | 0.156 | 0.0035 | 2.30 | 0.183 | 0.1845 | 0.1525 | 0 |
| 1718639700 | 0.1525 | -0.007 | -4.39 | 0.1755 | 0.181 | 0.145 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
