ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
NLBNPIT1ZQF3 20241220 550

NLBNPIT1ZQF3 20241220 550 (P1ZQF3)

0.211
-0.01
( -4.52% )
Updated: 06:30:37
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17319489000.2485-0.03-10.770.240.260.20650
17316897000.2785-0.1025-26.900.3350.3420.27350
17316033000.381-0.018-4.510.3790.40799990.360
17315169000.399-0.024-5.670.4150.4460.3740
17314305000.4230.01600013.930.4120.5450.3950
17313441000.4069999-0.041-9.150.4680.4780.3840
17310849000.448-0.034-7.050.4890.50.4340
17309985000.4820.14743.880.3690.4820.34399990
17309121000.335-0.027-7.460.41099990.41099990.2870
17308257000.3620.01400014.020.3210.3740.3160
17307393000.3479999-0.041-10.540.3650.3650.310
17304801000.3890.0061.570.3890.4120.3590
17303937000.383-0.26-40.440.4440.5330.380
17303073000.6430.080000114.210.6980.7160.5930
17302209000.56299990.059999911.930.5180.5810.4940
17301345000.503-0.004-0.790.5130.5290.4850
17298717000.5070.07717.910.4480.5160.4480
17297853000.43-0.066-13.310.4540.4650.430
17296989000.496-0.011-2.170.5270.5460.4960
17296125000.5070.05211.430.4830.5190.4640
17295261000.455-0.07-13.330.490.5060.4550
17292669000.525-0.003-0.570.5210.5490.5180
17291805000.5280.0152.920.5160.56499990.5110
17290941000.513-0.046-8.230.580.5860.5110
17290077000.559-0.064-10.270.6010.6180.5470
17289213000.6230.0447.600.6090.670.6050
17286621000.579-0.015-2.530.580.5970.57099990
17285757000.594-0.014-2.300.6140.630.5840
17284893000.608-0.008-1.300.6240.6480.57199990
17284029000.616-0.039-5.950.5950.640.5850
17283165000.6550.06711.390.6640.6990.6460
17280573000.5880.0397.100.5940.6120.5770
17279709000.5490.0275.170.5090.5530.4790
17278845000.522-0.003-0.570.530.5580.5070
17277981000.5250.0112.140.5130.56299990.5120
17277117000.5140.0459.590.4770.5140.4630
17274525000.469-0.001-0.210.4850.4970.4680
17273661000.47-0.035-6.930.5240.5580.4670
17272797000.5050.0449.540.4410.510.4410
17271933000.461-0.023-4.750.4750.4950.4190
17271069000.4840.0347.560.4750.5290.4580
17268477000.45-0.014-3.020.4470.4720.4390
17267613000.4640.11332.190.390.4690.390
17266749000.3510.00400011.150.3550.3650.34599990
17265885000.34699990.059999920.910.3370.3740.3370
17265021000.287-0.018-5.900.29550.3070.27150
17262429000.3050.02200017.770.3130.3210.28050
17261565000.28299990.062999928.640.2620.29350.26050
17260701000.22-0.0115-4.970.2230.24550.2110
17259837000.2315-0.005-2.110.23450.27150.22750
17258973000.2365-0.019-7.440.23850.2640.23450
17256381000.2555-0.029-10.190.28149990.3110.25450
17255517000.28449990.00599992.150.2770.3060.26450
17254653000.2785-0.0035-1.240.2580.27850.25450
17253789000.2819999-0.051-15.320.3230.3250.2690
17252925000.3330.038513.070.3260.3390.3160
17250333000.2945-0.0375-11.300.3330.34699990.29450
17249469000.3320.03311.040.3140.3430.3140
17248605000.299-0.028-8.560.3250.3370.29450
17247741000.32700.000.340.3510.3080
17246877000.327-0.055-14.400.3770.3860.3070
17244285000.382-0.037-8.830.4250.4350.3680
17243421000.4190.0389.970.4120.4390.4020
17242557000.3810.0195.250.3690.4150.3580
17241693000.3620.0082.260.3790.3910.3530
17240829000.354-0.01-2.750.3880.3990.34799990