We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 0.2485 | -0.03 | -10.77 | 0.24 | 0.26 | 0.2065 | 0 |
| 1731689700 | 0.2785 | -0.1025 | -26.90 | 0.335 | 0.342 | 0.2735 | 0 |
| 1731603300 | 0.381 | -0.018 | -4.51 | 0.379 | 0.4079999 | 0.36 | 0 |
| 1731516900 | 0.399 | -0.024 | -5.67 | 0.415 | 0.446 | 0.374 | 0 |
| 1731430500 | 0.423 | 0.0160001 | 3.93 | 0.412 | 0.545 | 0.395 | 0 |
| 1731344100 | 0.4069999 | -0.041 | -9.15 | 0.468 | 0.478 | 0.384 | 0 |
| 1731084900 | 0.448 | -0.034 | -7.05 | 0.489 | 0.5 | 0.434 | 0 |
| 1730998500 | 0.482 | 0.147 | 43.88 | 0.369 | 0.482 | 0.3439999 | 0 |
| 1730912100 | 0.335 | -0.027 | -7.46 | 0.4109999 | 0.4109999 | 0.287 | 0 |
| 1730825700 | 0.362 | 0.0140001 | 4.02 | 0.321 | 0.374 | 0.316 | 0 |
| 1730739300 | 0.3479999 | -0.041 | -10.54 | 0.365 | 0.365 | 0.31 | 0 |
| 1730480100 | 0.389 | 0.006 | 1.57 | 0.389 | 0.412 | 0.359 | 0 |
| 1730393700 | 0.383 | -0.26 | -40.44 | 0.444 | 0.533 | 0.38 | 0 |
| 1730307300 | 0.643 | 0.0800001 | 14.21 | 0.698 | 0.716 | 0.593 | 0 |
| 1730220900 | 0.5629999 | 0.0599999 | 11.93 | 0.518 | 0.581 | 0.494 | 0 |
| 1730134500 | 0.503 | -0.004 | -0.79 | 0.513 | 0.529 | 0.485 | 0 |
| 1729871700 | 0.507 | 0.077 | 17.91 | 0.448 | 0.516 | 0.448 | 0 |
| 1729785300 | 0.43 | -0.066 | -13.31 | 0.454 | 0.465 | 0.43 | 0 |
| 1729698900 | 0.496 | -0.011 | -2.17 | 0.527 | 0.546 | 0.496 | 0 |
| 1729612500 | 0.507 | 0.052 | 11.43 | 0.483 | 0.519 | 0.464 | 0 |
| 1729526100 | 0.455 | -0.07 | -13.33 | 0.49 | 0.506 | 0.455 | 0 |
| 1729266900 | 0.525 | -0.003 | -0.57 | 0.521 | 0.549 | 0.518 | 0 |
| 1729180500 | 0.528 | 0.015 | 2.92 | 0.516 | 0.5649999 | 0.511 | 0 |
| 1729094100 | 0.513 | -0.046 | -8.23 | 0.58 | 0.586 | 0.511 | 0 |
| 1729007700 | 0.559 | -0.064 | -10.27 | 0.601 | 0.618 | 0.547 | 0 |
| 1728921300 | 0.623 | 0.044 | 7.60 | 0.609 | 0.67 | 0.605 | 0 |
| 1728662100 | 0.579 | -0.015 | -2.53 | 0.58 | 0.597 | 0.5709999 | 0 |
| 1728575700 | 0.594 | -0.014 | -2.30 | 0.614 | 0.63 | 0.584 | 0 |
| 1728489300 | 0.608 | -0.008 | -1.30 | 0.624 | 0.648 | 0.5719999 | 0 |
| 1728402900 | 0.616 | -0.039 | -5.95 | 0.595 | 0.64 | 0.585 | 0 |
| 1728316500 | 0.655 | 0.067 | 11.39 | 0.664 | 0.699 | 0.646 | 0 |
| 1728057300 | 0.588 | 0.039 | 7.10 | 0.594 | 0.612 | 0.577 | 0 |
| 1727970900 | 0.549 | 0.027 | 5.17 | 0.509 | 0.553 | 0.479 | 0 |
| 1727884500 | 0.522 | -0.003 | -0.57 | 0.53 | 0.558 | 0.507 | 0 |
| 1727798100 | 0.525 | 0.011 | 2.14 | 0.513 | 0.5629999 | 0.512 | 0 |
| 1727711700 | 0.514 | 0.045 | 9.59 | 0.477 | 0.514 | 0.463 | 0 |
| 1727452500 | 0.469 | -0.001 | -0.21 | 0.485 | 0.497 | 0.468 | 0 |
| 1727366100 | 0.47 | -0.035 | -6.93 | 0.524 | 0.558 | 0.467 | 0 |
| 1727279700 | 0.505 | 0.044 | 9.54 | 0.441 | 0.51 | 0.441 | 0 |
| 1727193300 | 0.461 | -0.023 | -4.75 | 0.475 | 0.495 | 0.419 | 0 |
| 1727106900 | 0.484 | 0.034 | 7.56 | 0.475 | 0.529 | 0.458 | 0 |
| 1726847700 | 0.45 | -0.014 | -3.02 | 0.447 | 0.472 | 0.439 | 0 |
| 1726761300 | 0.464 | 0.113 | 32.19 | 0.39 | 0.469 | 0.39 | 0 |
| 1726674900 | 0.351 | 0.0040001 | 1.15 | 0.355 | 0.365 | 0.3459999 | 0 |
| 1726588500 | 0.3469999 | 0.0599999 | 20.91 | 0.337 | 0.374 | 0.337 | 0 |
| 1726502100 | 0.287 | -0.018 | -5.90 | 0.2955 | 0.307 | 0.2715 | 0 |
| 1726242900 | 0.305 | 0.0220001 | 7.77 | 0.313 | 0.321 | 0.2805 | 0 |
| 1726156500 | 0.2829999 | 0.0629999 | 28.64 | 0.262 | 0.2935 | 0.2605 | 0 |
| 1726070100 | 0.22 | -0.0115 | -4.97 | 0.223 | 0.2455 | 0.211 | 0 |
| 1725983700 | 0.2315 | -0.005 | -2.11 | 0.2345 | 0.2715 | 0.2275 | 0 |
| 1725897300 | 0.2365 | -0.019 | -7.44 | 0.2385 | 0.264 | 0.2345 | 0 |
| 1725638100 | 0.2555 | -0.029 | -10.19 | 0.2814999 | 0.311 | 0.2545 | 0 |
| 1725551700 | 0.2844999 | 0.0059999 | 2.15 | 0.277 | 0.306 | 0.2645 | 0 |
| 1725465300 | 0.2785 | -0.0035 | -1.24 | 0.258 | 0.2785 | 0.2545 | 0 |
| 1725378900 | 0.2819999 | -0.051 | -15.32 | 0.323 | 0.325 | 0.269 | 0 |
| 1725292500 | 0.333 | 0.0385 | 13.07 | 0.326 | 0.339 | 0.316 | 0 |
| 1725033300 | 0.2945 | -0.0375 | -11.30 | 0.333 | 0.3469999 | 0.2945 | 0 |
| 1724946900 | 0.332 | 0.033 | 11.04 | 0.314 | 0.343 | 0.314 | 0 |
| 1724860500 | 0.299 | -0.028 | -8.56 | 0.325 | 0.337 | 0.2945 | 0 |
| 1724774100 | 0.327 | 0 | 0.00 | 0.34 | 0.351 | 0.308 | 0 |
| 1724687700 | 0.327 | -0.055 | -14.40 | 0.377 | 0.386 | 0.307 | 0 |
| 1724428500 | 0.382 | -0.037 | -8.83 | 0.425 | 0.435 | 0.368 | 0 |
| 1724342100 | 0.419 | 0.038 | 9.97 | 0.412 | 0.439 | 0.402 | 0 |
| 1724255700 | 0.381 | 0.019 | 5.25 | 0.369 | 0.415 | 0.358 | 0 |
| 1724169300 | 0.362 | 0.008 | 2.26 | 0.379 | 0.391 | 0.353 | 0 |
| 1724082900 | 0.354 | -0.01 | -2.75 | 0.388 | 0.399 | 0.3479999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
