We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.245 | -0.012 | -4.67 | 0.269 | 0.2905 | 0.237 | 0 |
| 1720713300 | 0.257 | -0.054 | -17.36 | 0.3439999 | 0.3469999 | 0.257 | 0 |
| 1720626900 | 0.311 | -0.065 | -17.29 | 0.373 | 0.397 | 0.308 | 0 |
| 1720540500 | 0.376 | 0.02 | 5.62 | 0.38 | 0.402 | 0.35 | 0 |
| 1720454100 | 0.356 | -0.027 | -7.05 | 0.39 | 0.39 | 0.337 | 0 |
| 1720194900 | 0.383 | 0.022 | 6.09 | 0.368 | 0.383 | 0.3459999 | 0 |
| 1720108500 | 0.361 | 0.02 | 5.87 | 0.366 | 0.369 | 0.353 | 0 |
| 1720022100 | 0.341 | 0.004 | 1.19 | 0.358 | 0.364 | 0.325 | 0 |
| 1719935700 | 0.337 | 0.024 | 7.67 | 0.332 | 0.343 | 0.307 | 0 |
| 1719849300 | 0.313 | -0.029 | -8.48 | 0.35 | 0.356 | 0.2915 | 0 |
| 1719590100 | 0.342 | -0.012 | -3.39 | 0.4 | 0.402 | 0.342 | 0 |
| 1719503700 | 0.354 | 0.0090001 | 2.61 | 0.358 | 0.378 | 0.349 | 0 |
| 1719417300 | 0.3449999 | 0.0299999 | 9.52 | 0.3459999 | 0.353 | 0.32 | 0 |
| 1719330900 | 0.315 | -0.01 | -3.08 | 0.342 | 0.355 | 0.2995 | 0 |
| 1719244500 | 0.325 | -0.034 | -9.47 | 0.406 | 0.413 | 0.318 | 0 |
| 1718985300 | 0.359 | -0.015 | -4.01 | 0.391 | 0.4 | 0.356 | 0 |
| 1718898900 | 0.374 | -0.037 | -9.00 | 0.422 | 0.432 | 0.361 | 0 |
| 1718812500 | 0.4109999 | 0.0399999 | 10.78 | 0.414 | 0.421 | 0.406 | 0 |
| 1718726100 | 0.371 | 0.013 | 3.63 | 0.378 | 0.418 | 0.356 | 2000 |
| 1718639700 | 0.358 | 0.008 | 2.29 | 0.357 | 0.37 | 0.324 | 0 |
| 1718380500 | 0.35 | 0.085 | 32.08 | 0.303 | 0.352 | 0.281 | 0 |
| 1718294100 | 0.265 | -0.0045 | -1.67 | 0.292 | 0.293 | 0.251 | 0 |
| 1718207700 | 0.2695 | 0.01 | 3.85 | 0.2935 | 0.308 | 0.262 | 0 |
| 1718121300 | 0.2595 | 0.013 | 5.27 | 0.226 | 0.296 | 0.226 | 0 |
| 1718034900 | 0.2465 | -0.016 | -6.10 | 0.2715 | 0.2925 | 0.237 | 0 |
| 1717775700 | 0.2625 | -0.024 | -8.38 | 0.2955 | 0.311 | 0.259 | 0 |
| 1717689300 | 0.2865 | 0.0275 | 10.62 | 0.2985 | 0.308 | 0.273 | 0 |
| 1717602900 | 0.259 | 0.029 | 12.61 | 0.253 | 0.271 | 0.2235 | 0 |
| 1717516500 | 0.23 | -0.0105 | -4.37 | 0.259 | 0.27 | 0.222 | 0 |
| 1717430100 | 0.2405 | 0.007 | 3.00 | 0.2829999 | 0.2995 | 0.2375 | 0 |
| 1717170900 | 0.2335 | -0.063 | -21.25 | 0.2995 | 0.313 | 0.233 | 0 |
| 1717084500 | 0.2965 | -0.0305 | -9.33 | 0.314 | 0.341 | 0.287 | 0 |
| 1716998100 | 0.327 | 0.047 | 16.79 | 0.303 | 0.333 | 0.2905 | 0 |
| 1716911700 | 0.28 | -0.023 | -7.59 | 0.297 | 0.321 | 0.2705 | 0 |
| 1716825300 | 0.303 | 0.0105 | 3.59 | 0.302 | 0.327 | 0.2905 | 0 |
| 1716566100 | 0.2925 | 0.0245 | 9.14 | 0.2755 | 0.2955 | 0.2695 | 0 |
| 1716479700 | 0.268 | -0.0135 | -4.80 | 0.29 | 0.311 | 0.2525 | 0 |
| 1716393300 | 0.2814999 | -0.013 | -4.41 | 0.32 | 0.334 | 0.2725 | 0 |
| 1716306900 | 0.2945 | 0.056 | 23.48 | 0.293 | 0.305 | 0.2725 | 0 |
| 1716220500 | 0.2385 | 0.0145 | 6.47 | 0.2455 | 0.26 | 0.2235 | 0 |
| 1715961300 | 0.224 | 0.01 | 4.67 | 0.2265 | 0.2465 | 0.213 | 0 |
| 1715874900 | 0.214 | 0.0025 | 1.18 | 0.2365 | 0.2575 | 0.2115 | 0 |
| 1715788500 | 0.2115 | -0.016 | -7.03 | 0.2385 | 0.258 | 0.2115 | 0 |
| 1715702100 | 0.2275 | 0.019 | 9.11 | 0.243 | 0.258 | 0.218 | 0 |
| 1715615700 | 0.2085 | -0.0015 | -0.71 | 0.2385 | 0.2505 | 0.2054999 | 0 |
| 1715356500 | 0.21 | -0.016 | -7.08 | 0.242 | 0.274 | 0.2085 | 0 |
| 1715270100 | 0.226 | -0.006 | -2.59 | 0.234 | 0.257 | 0.2095 | 0 |
| 1715183700 | 0.232 | 0.0270001 | 13.17 | 0.2295 | 0.2385 | 0.207 | 0 |
| 1715097300 | 0.2049999 | 0.0259999 | 14.53 | 0.21 | 0.222 | 0.179 | 0 |
| 1715010900 | 0.179 | 0.0295 | 19.73 | 0.1745 | 0.1935 | 0.161 | 0 |
| 1714751700 | 0.1495 | 0.017 | 12.83 | 0.158 | 0.167 | 0.138 | 0 |
| 1714665300 | 0.1325 | 0.0115 | 9.50 | 0.1395 | 0.157 | 0.1255 | 0 |
| 1714492500 | 0.121 | -0.01 | -7.63 | 0.152 | 0.164 | 0.121 | 0 |
| 1714406100 | 0.131 | 0.002 | 1.55 | 0.158 | 0.167 | 0.126 | 0 |
| 1714146900 | 0.129 | -0.0035 | -2.64 | 0.1645 | 0.1734999 | 0.126 | 0 |
| 1714060500 | 0.1325 | 0.0035 | 2.71 | 0.137 | 0.1585 | 0.1245 | 0 |
| 1713974100 | 0.129 | -0.0215 | -14.29 | 0.196 | 0.198 | 0.129 | 0 |
| 1713887700 | 0.1505 | 0.018 | 13.58 | 0.146 | 0.1645 | 0.1405 | 0 |
| 1713801300 | 0.1325 | -0.012 | -8.30 | 0.1635 | 0.1715 | 0.117 | 0 |
| 1713542100 | 0.1445 | -0.1725 | -54.42 | 0.225 | 0.236 | 0.1445 | 0 |
| 1713455700 | 0.317 | 0.012 | 3.93 | 0.34 | 0.3469999 | 0.2905 | 0 |
| 1713369300 | 0.305 | -0.035 | -10.29 | 0.349 | 0.374 | 0.305 | 0 |
| 1713282900 | 0.34 | 0.008 | 2.41 | 0.318 | 0.343 | 0.309 | 0 |
| 1713196500 | 0.332 | -0.026 | -7.26 | 0.371 | 0.397 | 0.332 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
