We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.777 | 0.008 | 1.04 | 0.8129999 | 0.8199999 | 0.771 | 0 |
| 1720713300 | 0.769 | 0.0770001 | 11.13 | 0.701 | 0.769 | 0.6949999 | 0 |
| 1720626900 | 0.6919999 | 0.0769999 | 12.52 | 0.664 | 0.6939999 | 0.648 | 0 |
| 1720540500 | 0.615 | -0.029 | -4.50 | 0.661 | 0.666 | 0.612 | 0 |
| 1720454100 | 0.644 | 0.027 | 4.38 | 0.655 | 0.675 | 0.638 | 0 |
| 1720194900 | 0.617 | -0.068 | -9.93 | 0.677 | 0.701 | 0.615 | 0 |
| 1720108500 | 0.685 | 0.02 | 3.01 | 0.687 | 0.712 | 0.683 | 0 |
| 1720022100 | 0.665 | -0.015 | -2.21 | 0.703 | 0.722 | 0.665 | 0 |
| 1719935700 | 0.68 | -0.034 | -4.76 | 0.729 | 0.746 | 0.676 | 0 |
| 1719849300 | 0.714 | 0.032 | 4.69 | 0.71 | 0.742 | 0.706 | 0 |
| 1719590100 | 0.682 | 0.012 | 1.79 | 0.668 | 0.703 | 0.656 | 0 |
| 1719503700 | 0.67 | -0.021 | -3.04 | 0.72 | 0.731 | 0.649 | 0 |
| 1719417300 | 0.6909999 | -0.042 | -5.73 | 0.731 | 0.758 | 0.676 | 0 |
| 1719330900 | 0.733 | 0.005 | 0.69 | 0.744 | 0.76 | 0.727 | 0 |
| 1719244500 | 0.728 | 0.0330001 | 4.75 | 0.685 | 0.733 | 0.678 | 0 |
| 1718985300 | 0.6949999 | 0.004 | 0.58 | 0.72 | 0.744 | 0.685 | 0 |
| 1718898900 | 0.6909999 | -0.007 | -1.00 | 0.685 | 0.714 | 0.673 | 0 |
| 1718812500 | 0.698 | 0.014 | 2.05 | 0.6959999 | 0.723 | 0.6919999 | 0 |
| 1718726100 | 0.684 | -0.026 | -3.66 | 0.736 | 0.744 | 0.684 | 0 |
| 1718639700 | 0.71 | -0.018 | -2.47 | 0.761 | 0.777 | 0.71 | 0 |
| 1718380500 | 0.728 | -0.085 | -10.46 | 0.823 | 0.868 | 0.722 | 0 |
| 1718294100 | 0.8129999 | 0.0089999 | 1.12 | 0.824 | 0.87 | 0.8129999 | 0 |
| 1718207700 | 0.804 | -0.039 | -4.63 | 0.843 | 0.855 | 0.787 | 0 |
| 1718121300 | 0.843 | -0.025 | -2.88 | 0.869 | 0.885 | 0.84 | 0 |
| 1718034900 | 0.868 | 0.024 | 2.84 | 0.891 | 0.898 | 0.858 | 0 |
| 1717775700 | 0.844 | 0.039 | 4.84 | 0.843 | 0.857 | 0.827 | 0 |
| 1717689300 | 0.805 | -0.043 | -5.07 | 0.835 | 0.859 | 0.785 | 0 |
| 1717602900 | 0.848 | -0.063 | -6.92 | 0.915 | 0.93 | 0.843 | 0 |
| 1717516500 | 0.911 | 0.018 | 2.02 | 0.921 | 0.947 | 0.903 | 0 |
| 1717430100 | 0.893 | -0.032 | -3.46 | 0.877 | 0.901 | 0.858 | 0 |
| 1717170900 | 0.925 | 0.1060001 | 12.94 | 0.875 | 0.925 | 0.832 | 0 |
| 1717084500 | 0.8189999 | 0.0409999 | 5.27 | 0.856 | 0.858 | 0.8 | 0 |
| 1716998100 | 0.778 | -0.057 | -6.83 | 0.851 | 0.875 | 0.768 | 0 |
| 1716911700 | 0.835 | -0.026 | -3.02 | 0.868 | 0.868 | 0.832 | 0 |
| 1716825300 | 0.861 | 0.035 | 4.24 | 0.871 | 0.884 | 0.859 | 0 |
| 1716566100 | 0.826 | -0.04 | -4.62 | 0.918 | 0.93 | 0.8209999 | 0 |
| 1716479700 | 0.866 | 0.012 | 1.41 | 0.898 | 0.902 | 0.866 | 0 |
| 1716393300 | 0.854 | 0.01 | 1.18 | 0.852 | 0.871 | 0.844 | 0 |
| 1716306900 | 0.844 | -0.083 | -8.95 | 0.903 | 0.923 | 0.84 | 0 |
| 1716220500 | 0.927 | -0.059 | -5.98 | 0.987 | 1.0049999 | 0.927 | 0 |
| 1715961300 | 0.986 | -0.024 | -2.38 | 1.049 | 1.059 | 0.961 | 0 |
| 1715874900 | 1.01 | -0.02 | -1.56 | 1.031 | 1.038 | 0.998 | 0 |
| 1715788500 | 1.026 | 0.03 | 2.91 | 1.044 | 1.058 | 0.973 | 0 |
| 1715702100 | 0.997 | -0.049 | -4.68 | 1.032 | 1.047 | 0.984 | 0 |
| 1715615700 | 1.046 | -0.01 | -0.85 | 1.057 | 1.079 | 1.03 | 0 |
| 1715356500 | 1.055 | 0.03 | 2.93 | 1.054 | 1.069 | 0.982 | 0 |
| 1715270100 | 1.025 | -0.01 | -0.49 | 1.084 | 1.094 | 1.025 | 0 |
| 1715183700 | 1.03 | -0.04 | -4.10 | 1.096 | 1.127 | 1.018 | 0 |
| 1715097300 | 1.074 | -0.08 | -6.85 | 1.1399999 | 1.163 | 1.074 | 0 |
| 1715010900 | 1.153 | -0.1 | -7.69 | 1.248 | 1.252 | 1.147 | 0 |
| 1714751700 | 1.249 | -0.1 | -7.55 | 1.328 | 1.362 | 1.242 | 0 |
| 1714665300 | 1.351 | -0.06 | -4.39 | 1.42 | 1.445 | 1.341 | 0 |
| 1714492500 | 1.413 | 0.04 | 2.99 | 1.3879999 | 1.413 | 1.365 | 0 |
| 1714406100 | 1.372 | -0.02 | -1.08 | 1.363 | 1.403 | 1.363 | 0 |
| 1714146900 | 1.387 | 0.01 | 0.43 | 1.341 | 1.395 | 1.329 | 0 |
| 1714060500 | 1.381 | -0.01 | -0.43 | 1.455 | 1.461 | 1.369 | 0 |
| 1713974100 | 1.387 | 0.09 | 6.53 | 1.2509999 | 1.3939999 | 1.248 | 0 |
| 1713887700 | 1.302 | -0.11 | -8.05 | 1.431 | 1.434 | 1.302 | 0 |
| 1713801300 | 1.416 | 0.03 | 2.39 | 1.429 | 1.48 | 1.416 | 0 |
| 1713542100 | 1.383 | 0.29 | 26.42 | 1.365 | 1.402 | 1.293 | 0 |
| 1713455700 | 1.094 | -0.03 | -2.67 | 1.115 | 1.161 | 1.085 | 0 |
| 1713369300 | 1.124 | 0.03 | 2.55 | 1.135 | 1.139 | 1.102 | 0 |
| 1713282900 | 1.096 | 0.01 | 0.64 | 1.186 | 1.202 | 1.09 | 0 |
| 1713196500 | 1.089 | 0.01 | 1.02 | 1.094 | 1.094 | 1.061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
