We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.0125 | -0.0015 | -10.71 | 0.013 | 0.0155 | 0.0125 | 0 |
| 1729007700 | 0.014 | 0.002 | 16.67 | 0.0105 | 0.0155 | 0.01 | 0 |
| 1728921300 | 0.012 | -0.001 | -7.69 | 0.014 | 0.0145 | 0.0105 | 0 |
| 1728662100 | 0.013 | -0.0015 | -10.34 | 0.014 | 0.0165 | 0.013 | 2000 |
| 1728575700 | 0.0145 | 0 | 0.00 | 0.0145 | 0.016 | 0.014 | 0 |
| 1728489300 | 0.0145 | -0.0005 | -3.33 | 0.014 | 0.016 | 0.0135 | 0 |
| 1728402900 | 0.015 | -0.004 | -21.05 | 0.0185 | 0.0185 | 0.015 | 0 |
| 1728316500 | 0.019 | -0.0035 | -15.56 | 0.02 | 0.0225 | 0.0185 | 0 |
| 1728057300 | 0.0225 | 0.0010001 | 4.65 | 0.022 | 0.024 | 0.02 | 0 |
| 1727970900 | 0.0214999 | -0.003 | -12.24 | 0.023 | 0.026 | 0.02 | 7500 |
| 1727884500 | 0.0245 | -0.005 | -16.95 | 0.029 | 0.0325 | 0.024 | 0 |
| 1727798100 | 0.0295 | 0.006 | 25.53 | 0.021 | 0.0295 | 0.021 | 0 |
| 1727711700 | 0.0235 | -0.001 | -4.08 | 0.025 | 0.0305 | 0.0235 | 0 |
| 1727452500 | 0.0245 | 0.0030001 | 13.95 | 0.022 | 0.025 | 0.021 | 0 |
| 1727366100 | 0.0214999 | 0.0024999 | 13.16 | 0.018 | 0.022 | 0.017 | 0 |
| 1727279700 | 0.019 | -0.0055 | -22.45 | 0.021 | 0.0235 | 0.019 | 0 |
| 1727193300 | 0.0245 | -0.0025 | -9.26 | 0.025 | 0.03 | 0.0245 | 0 |
| 1727106900 | 0.027 | -0.004 | -12.90 | 0.029 | 0.0345 | 0.026 | 0 |
| 1726847700 | 0.031 | 0.0025 | 8.77 | 0.0275 | 0.0335 | 0.0275 | 0 |
| 1726761300 | 0.0285 | -0.007 | -19.72 | 0.033 | 0.037 | 0.0285 | 0 |
| 1726674900 | 0.0354999 | 0.0014999 | 4.41 | 0.034 | 0.0395 | 0.033 | 0 |
| 1726588500 | 0.034 | -0.0035 | -9.33 | 0.037 | 0.04 | 0.033 | 0 |
| 1726502100 | 0.0375 | -0.0025 | -6.25 | 0.0375 | 0.0445 | 0.0375 | 0 |
| 1726242900 | 0.04 | -0.0055 | -12.09 | 0.0429999 | 0.0475 | 0.04 | 0 |
| 1726156500 | 0.0455 | -0.017 | -27.20 | 0.046 | 0.052 | 0.044 | 2500 |
| 1726070100 | 0.0625 | -0.004 | -6.02 | 0.065 | 0.0685 | 0.057 | 0 |
| 1725983700 | 0.0665 | -0.009 | -11.92 | 0.0709999 | 0.0725 | 0.064 | 0 |
| 1725897300 | 0.0755 | -0.0085 | -10.12 | 0.0845 | 0.0905 | 0.073 | 0 |
| 1725638100 | 0.084 | 0.012 | 16.67 | 0.0695 | 0.0845 | 0.064 | 0 |
| 1725551700 | 0.072 | 0.005 | 7.46 | 0.0714999 | 0.0805 | 0.0635 | 0 |
| 1725465300 | 0.067 | 0.004 | 6.35 | 0.082 | 0.085 | 0.064 | 2750 |
| 1725378900 | 0.063 | 0.0105 | 20.00 | 0.0535 | 0.064 | 0.0485 | 0 |
| 1725292500 | 0.0525 | 0 | 0.00 | 0.0525 | 0.0565 | 0.0515 | 0 |
| 1725033300 | 0.0525 | 0.007 | 15.38 | 0.0605 | 0.067 | 0.0475 | 0 |
| 1724946900 | 0.0455 | -0.0145 | -24.17 | 0.041 | 0.0655 | 0.0405 | 0 |
| 1724860500 | 0.06 | 0.0085 | 16.50 | 0.0595 | 0.065 | 0.0505 | 0 |
| 1724774100 | 0.0515 | -0.0095 | -15.57 | 0.07 | 0.078 | 0.0509999 | 0 |
| 1724687700 | 0.061 | 0.005 | 8.93 | 0.0655 | 0.072 | 0.053 | 0 |
| 1724428500 | 0.056 | -0.0015 | -2.61 | 0.081 | 0.0845 | 0.0555 | 0 |
| 1724342100 | 0.0575 | 0.0015 | 2.68 | 0.066 | 0.0709999 | 0.052 | 0 |
| 1724255700 | 0.056 | -0.0015 | -2.61 | 0.0704999 | 0.0755 | 0.0535 | 0 |
| 1724169300 | 0.0575 | 0.003 | 5.50 | 0.061 | 0.068 | 0.0535 | 0 |
| 1724082900 | 0.0545 | -0.0065 | -10.66 | 0.0704999 | 0.079 | 0.0545 | 0 |
| 1723823700 | 0.061 | -0.015 | -19.74 | 0.0695 | 0.0795 | 0.057 | 0 |
| 1723650900 | 0.076 | -0.0125 | -14.12 | 0.1 | 0.107 | 0.076 | 0 |
| 1723564500 | 0.0885 | -0.0215 | -19.55 | 0.1345 | 0.1409999 | 0.0885 | 0 |
| 1723478100 | 0.11 | -0.031 | -21.99 | 0.167 | 0.1715 | 0.1055 | 0 |
| 1723218900 | 0.1409999 | -0.019 | -11.88 | 0.1785 | 0.1855 | 0.139 | 0 |
| 1723132500 | 0.16 | 0.02 | 14.29 | 0.2335 | 0.247 | 0.1575 | 0 |
| 1723046100 | 0.14 | -0.0325 | -18.84 | 0.202 | 0.2075 | 0.134 | 0 |
| 1722959700 | 0.1724999 | -0.075 | -30.30 | 0.303 | 0.303 | 0.1695 | 2000 |
| 1722873300 | 0.2475 | 0.0845 | 51.84 | 0.2305 | 0.316 | 0.189 | 0 |
| 1722614100 | 0.163 | 0.0760001 | 87.36 | 0.164 | 0.1825 | 0.1385 | 0 |
| 1722527700 | 0.0869999 | 0.0104999 | 13.73 | 0.082 | 0.099 | 0.069 | 0 |
| 1722441300 | 0.0765 | -0.0295 | -27.83 | 0.1255 | 0.1315 | 0.0765 | 0 |
| 1722354900 | 0.106 | 0.0235 | 28.48 | 0.107 | 0.112 | 0.082 | 0 |
| 1722268500 | 0.0825 | -0.0015 | -1.79 | 0.1015 | 0.11 | 0.075 | 0 |
| 1722009300 | 0.084 | 0.0055 | 7.01 | 0.107 | 0.1115 | 0.0795 | 0 |
| 1721922900 | 0.0785 | 0.013 | 19.85 | 0.092 | 0.1075 | 0.0765 | 0 |
| 1721836500 | 0.0655 | 0.0165 | 33.67 | 0.073 | 0.0815 | 0.062 | 0 |
| 1721750100 | 0.049 | -0.0025 | -4.85 | 0.058 | 0.066 | 0.047 | 0 |
| 1721663700 | 0.0515 | -0.006 | -10.43 | 0.084 | 0.088 | 0.05 | 0 |
| 1721404500 | 0.0575 | -0.006 | -9.45 | 0.067 | 0.0755 | 0.055 | 0 |
| 1721318100 | 0.0635 | 0.011 | 20.95 | 0.061 | 0.0675 | 0.0505 | 0 |
| 1721231700 | 0.0525 | 0.007 | 15.38 | 0.052 | 0.0645 | 0.052 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
