We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.1995 | -0.054 | -21.30 | 0.273 | 0.2775 | 0.19 | 0 |
| 1723218900 | 0.2535 | -0.034 | -11.83 | 0.2875 | 0.302 | 0.2485 | 0 |
| 1723132500 | 0.2875 | 0.033 | 12.97 | 0.387 | 0.4069999 | 0.2849999 | 0 |
| 1723046100 | 0.2545 | -0.0475 | -15.73 | 0.331 | 0.34 | 0.2405 | 0 |
| 1722959700 | 0.302 | -0.108 | -26.34 | 0.395 | 0.442 | 0.295 | 0 |
| 1722873300 | 0.4099999 | 0.1169999 | 39.93 | 0.438 | 0.52 | 0.357 | 3000 |
| 1722614100 | 0.293 | 0.1335 | 83.70 | 0.275 | 0.322 | 0.2545 | 16000 |
| 1722527700 | 0.1595 | 0.0180001 | 12.72 | 0.1615 | 0.1795 | 0.1235 | 0 |
| 1722441300 | 0.1414999 | -0.062 | -30.47 | 0.2215 | 0.2245 | 0.14 | 0 |
| 1722354900 | 0.2034999 | 0.0459999 | 29.21 | 0.2015 | 0.212 | 0.1575 | 0 |
| 1722268500 | 0.1575 | -0.003 | -1.87 | 0.1905 | 0.1965 | 0.1405 | 0 |
| 1722009300 | 0.1605 | 0.011 | 7.36 | 0.2015 | 0.2049999 | 0.152 | 0 |
| 1721922900 | 0.1495 | 0.027 | 22.04 | 0.1825 | 0.199 | 0.1455 | 0 |
| 1721836500 | 0.1225 | 0.031 | 33.88 | 0.1495 | 0.157 | 0.1165 | 0 |
| 1721750100 | 0.0915 | -0.009 | -8.96 | 0.1285 | 0.1345 | 0.0885 | 0 |
| 1721663700 | 0.1005 | -0.0095 | -8.64 | 0.165 | 0.1655 | 0.096 | 0 |
| 1721404500 | 0.11 | -0.013 | -10.57 | 0.144 | 0.1535 | 0.1045 | 0 |
| 1721318100 | 0.123 | 0.0205001 | 20.00 | 0.1385 | 0.1429999 | 0.097 | 0 |
| 1721231700 | 0.1024999 | 0.0155 | 17.82 | 0.1165 | 0.135 | 0.1019999 | 0 |
| 1721145300 | 0.0869999 | 0.0094999 | 12.26 | 0.111 | 0.115 | 0.083 | 0 |
| 1721058900 | 0.0775 | -0.001 | -1.27 | 0.1095 | 0.11 | 0.076 | 0 |
| 1720799700 | 0.0785 | -0.005 | -5.99 | 0.1265 | 0.1265 | 0.078 | 0 |
| 1720713300 | 0.0835 | 0.0130001 | 18.44 | 0.093 | 0.0965 | 0.0709999 | 0 |
| 1720626900 | 0.0704999 | -0.001 | -1.40 | 0.097 | 0.098 | 0.07 | 0 |
| 1720540500 | 0.0714999 | -0.007 | -8.92 | 0.1065 | 0.1085 | 0.0695 | 0 |
| 1720454100 | 0.0785 | -0.007 | -8.19 | 0.1195 | 0.121 | 0.0755 | 0 |
| 1720194900 | 0.0855 | -0.0225 | -20.83 | 0.1115 | 0.1155 | 0.084 | 0 |
| 1720108500 | 0.108 | 0.018 | 20.00 | 0.1105 | 0.117 | 0.107 | 0 |
| 1720022100 | 0.09 | -0.012 | -11.76 | 0.137 | 0.14 | 0.0895 | 0 |
| 1719935700 | 0.1019999 | 0.0009999 | 0.99 | 0.133 | 0.1405 | 0.0995 | 0 |
| 1719849300 | 0.101 | -0.0175 | -14.77 | 0.1535 | 0.167 | 0.101 | 0 |
| 1719590100 | 0.1185 | 0.009 | 8.22 | 0.1515 | 0.153 | 0.0985 | 1000 |
| 1719503700 | 0.1095 | -0.009 | -7.59 | 0.1545 | 0.157 | 0.1045 | 1000 |
| 1719417300 | 0.1185 | 0.0015 | 1.28 | 0.1325 | 0.1515 | 0.1045 | 0 |
| 1719330900 | 0.117 | -0.0265 | -18.47 | 0.191 | 0.2005 | 0.1155 | 0 |
| 1719244500 | 0.1435 | 0.0275 | 23.71 | 0.1685 | 0.1765 | 0.1245 | 0 |
| 1718985300 | 0.116 | 0.0265 | 29.61 | 0.144 | 0.1655 | 0.1145 | 0 |
| 1718898900 | 0.0895 | -0.011 | -10.95 | 0.101 | 0.108 | 0.081 | 0 |
| 1718812500 | 0.1005 | 0.0095 | 10.44 | 0.11 | 0.11 | 0.0985 | 0 |
| 1718726100 | 0.091 | -0.0065 | -6.67 | 0.1325 | 0.134 | 0.091 | 0 |
| 1718639700 | 0.0975 | 0.008 | 8.94 | 0.139 | 0.1395 | 0.0905 | 0 |
| 1718380500 | 0.0895 | 0 | 0.00 | 0.129 | 0.1335 | 0.0855 | 0 |
| 1718294100 | 0.0895 | -0.0005 | -0.56 | 0.1295 | 0.1295 | 0.0815 | 0 |
| 1718207700 | 0.09 | -0.0145 | -13.88 | 0.1455 | 0.146 | 0.088 | 0 |
| 1718121300 | 0.1045 | -0.015 | -12.55 | 0.1445 | 0.148 | 0.1015 | 0 |
| 1718034900 | 0.1195 | 0 | 0.00 | 0.1195 | 0.1195 | 0.1195 | 0 |
| 1717775700 | 0.1195 | 0.0095 | 8.64 | 0.15 | 0.1615 | 0.1175 | 0 |
| 1717689300 | 0.11 | 0.004 | 3.77 | 0.1414999 | 0.1419999 | 0.097 | 0 |
| 1717602900 | 0.106 | -0.0275 | -20.60 | 0.16 | 0.1615 | 0.106 | 0 |
| 1717516500 | 0.1335 | -0.0045 | -3.26 | 0.166 | 0.177 | 0.129 | 0 |
| 1717430100 | 0.138 | -0.025 | -15.34 | 0.188 | 0.1885 | 0.1325 | 0 |
| 1717170900 | 0.163 | 0.023 | 16.43 | 0.197 | 0.197 | 0.1465 | 0 |
| 1717084500 | 0.14 | 0.007 | 5.26 | 0.1785 | 0.1785 | 0.1285 | 0 |
| 1716998100 | 0.133 | 0.002 | 1.53 | 0.1615 | 0.1755 | 0.1305 | 0 |
| 1716911700 | 0.131 | -0.041 | -23.84 | 0.168 | 0.175 | 0.1245 | 0 |
| 1716825300 | 0.1719999 | 0.0114999 | 7.17 | 0.1835 | 0.1835 | 0.166 | 0 |
| 1716566100 | 0.1605 | -0.0045 | -2.73 | 0.2145 | 0.2145 | 0.16 | 6000 |
| 1716479700 | 0.165 | -0.118 | -41.70 | 0.2355 | 0.244 | 0.164 | 0 |
| 1716393300 | 0.2829999 | -0.002 | -0.70 | 0.309 | 0.317 | 0.2819999 | 0 |
| 1716306900 | 0.2849999 | -0.015 | -5.00 | 0.321 | 0.3439999 | 0.2849999 | 0 |
| 1716220500 | 0.3 | -0.03 | -9.09 | 0.364 | 0.365 | 0.2985 | 0 |
| 1715961300 | 0.33 | 0.017 | 5.43 | 0.354 | 0.362 | 0.317 | 0 |
| 1715874900 | 0.313 | -0.007 | -2.19 | 0.341 | 0.343 | 0.304 | 0 |
| 1715788500 | 0.32 | -0.055 | -14.67 | 0.397 | 0.403 | 0.319 | 0 |
| 1715702100 | 0.375 | -0.024 | -6.02 | 0.421 | 0.439 | 0.375 | 0 |
| 1715615700 | 0.399 | -0.023 | -5.45 | 0.436 | 0.441 | 0.395 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
