We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 0.085 | -0.0065 | -7.10 | 0.0885 | 0.098 | 0.0805 | 5000 |
| 1729007700 | 0.0915 | 0.025 | 37.59 | 0.064 | 0.103 | 0.062 | 3153 |
| 1728921300 | 0.0665 | -0.0245 | -26.92 | 0.0835 | 0.0845 | 0.0655 | 72996 |
| 1728662100 | 0.091 | -0.001 | -1.09 | 0.09 | 0.0945 | 0.088 | 0 |
| 1728575700 | 0.092 | -0.0025 | -2.65 | 0.0955 | 0.101 | 0.092 | 0 |
| 1728489300 | 0.0945 | -0.013 | -12.09 | 0.0975 | 0.104 | 0.0859999 | 82000 |
| 1728402900 | 0.1075 | -0.024 | -18.25 | 0.1335 | 0.135 | 0.1055 | 30000 |
| 1728316500 | 0.1315 | -0.0255 | -16.24 | 0.1414999 | 0.155 | 0.13 | 5000 |
| 1728057300 | 0.157 | -0.0095 | -5.71 | 0.163 | 0.169 | 0.147 | 0 |
| 1727970900 | 0.1665 | -0.032 | -16.12 | 0.1855 | 0.196 | 0.1535 | 1000 |
| 1727884500 | 0.1985 | -0.038 | -16.07 | 0.2395 | 0.247 | 0.1955 | 0 |
| 1727798100 | 0.2365 | 0.0555 | 30.66 | 0.167 | 0.2365 | 0.16 | 0 |
| 1727711700 | 0.181 | -0.0135 | -6.94 | 0.1955 | 0.216 | 0.1805 | 10000 |
| 1727452500 | 0.1945 | 0.026 | 15.43 | 0.1705 | 0.1945 | 0.1605 | 0 |
| 1727366100 | 0.1685 | 0.016 | 10.49 | 0.1435 | 0.179 | 0.1345 | 0 |
| 1727279700 | 0.1525 | -0.059 | -27.90 | 0.1765 | 0.1875 | 0.1495 | 5000 |
| 1727193300 | 0.2115 | -0.0295 | -12.24 | 0.225 | 0.235 | 0.2115 | 0 |
| 1727106900 | 0.241 | -0.0125 | -4.93 | 0.229 | 0.245 | 0.228 | 0 |
| 1726847700 | 0.2535 | 0.044 | 21.00 | 0.222 | 0.257 | 0.218 | 0 |
| 1726761300 | 0.2095 | -0.069 | -24.78 | 0.261 | 0.261 | 0.2095 | 0 |
| 1726674900 | 0.2785 | 0.0185 | 7.12 | 0.275 | 0.2829999 | 0.2675 | 22000 |
| 1726588500 | 0.26 | -0.0205 | -7.31 | 0.276 | 0.2765 | 0.2505 | 0 |
| 1726502100 | 0.2805 | 0.0115 | 4.28 | 0.2625 | 0.313 | 0.2625 | 0 |
| 1726242900 | 0.269 | -0.036 | -11.80 | 0.287 | 0.2925 | 0.2685 | 0 |
| 1726156500 | 0.305 | -0.137 | -31.00 | 0.303 | 0.336 | 0.2925 | 0 |
| 1726070100 | 0.442 | -0.027 | -5.76 | 0.468 | 0.483 | 0.395 | 0 |
| 1725983700 | 0.469 | -0.053 | -10.15 | 0.49 | 0.5 | 0.433 | 0 |
| 1725897300 | 0.522 | -0.063 | -10.77 | 0.56 | 0.59 | 0.499 | 0 |
| 1725638100 | 0.585 | 0.098 | 20.12 | 0.486 | 0.588 | 0.441 | 5000 |
| 1725551700 | 0.487 | 0.043 | 9.68 | 0.479 | 0.536 | 0.428 | 0 |
| 1725465300 | 0.444 | 0.039 | 9.63 | 0.542 | 0.5649999 | 0.421 | 10000 |
| 1725378900 | 0.405 | 0.095 | 30.65 | 0.317 | 0.42 | 0.2935 | 0 |
| 1725292500 | 0.31 | -0.003 | -0.96 | 0.306 | 0.317 | 0.305 | 0 |
| 1725033300 | 0.313 | 0.0555 | 21.55 | 0.342 | 0.353 | 0.2725 | 0 |
| 1724946900 | 0.2575 | -0.0585 | -18.51 | 0.27 | 0.324 | 0.2225 | 6500 |
| 1724860500 | 0.316 | 0.062 | 24.41 | 0.292 | 0.319 | 0.256 | 0 |
| 1724774100 | 0.254 | -0.043 | -14.48 | 0.333 | 0.351 | 0.2495 | 0 |
| 1724687700 | 0.297 | 0.025 | 9.19 | 0.2985 | 0.317 | 0.252 | 0 |
| 1724428500 | 0.272 | -0.016 | -5.56 | 0.366 | 0.373 | 0.2675 | 5132 |
| 1724342100 | 0.288 | 0.0060001 | 2.13 | 0.318 | 0.319 | 0.257 | 145 |
| 1724255700 | 0.2819999 | -0.01 | -3.42 | 0.341 | 0.3449999 | 0.2685 | 0 |
| 1724169300 | 0.292 | 0.0100001 | 3.55 | 0.308 | 0.316 | 0.269 | 10000 |
| 1724082900 | 0.2819999 | -0.052 | -15.57 | 0.3469999 | 0.37 | 0.2819999 | 0 |
| 1723823700 | 0.334 | -0.072 | -17.73 | 0.363 | 0.405 | 0.314 | 1647 |
| 1723650900 | 0.406 | -0.065 | -13.80 | 0.462 | 0.476 | 0.406 | 0 |
| 1723564500 | 0.471 | -0.117 | -19.90 | 0.598 | 0.604 | 0.468 | 0 |
| 1723478100 | 0.588 | -0.114 | -16.24 | 0.709 | 0.719 | 0.559 | 0 |
| 1723218900 | 0.702 | -0.069 | -8.95 | 0.738 | 0.765 | 0.6879999 | 0 |
| 1723132500 | 0.771 | 0.062 | 8.74 | 0.943 | 0.983 | 0.77 | 0 |
| 1723046100 | 0.709 | -0.074 | -9.45 | 0.807 | 0.832 | 0.664 | 0 |
| 1722959700 | 0.783 | -0.192 | -19.69 | 0.905 | 1.016 | 0.764 | 0 |
| 1722873300 | 0.975 | 0.183 | 23.11 | 1.124 | 1.199 | 0.935 | 0 |
| 1722614100 | 0.792 | 0.292 | 58.40 | 0.743 | 0.865 | 0.726 | 0 |
| 1722527700 | 0.5 | 0.046 | 10.13 | 0.418 | 0.516 | 0.39 | 0 |
| 1722441300 | 0.454 | -0.194 | -29.94 | 0.62 | 0.628 | 0.448 | 0 |
| 1722354900 | 0.648 | 0.133 | 25.83 | 0.576 | 0.676 | 0.518 | 0 |
| 1722268500 | 0.515 | -0.007 | -1.34 | 0.524 | 0.546 | 0.455 | 0 |
| 1722009300 | 0.522 | 0.032 | 6.53 | 0.562 | 0.5719999 | 0.489 | 0 |
| 1721922900 | 0.49 | 0.077 | 18.64 | 0.518 | 0.652 | 0.478 | 0 |
| 1721836500 | 0.413 | 0.096 | 30.28 | 0.4099999 | 0.431 | 0.395 | 0 |
| 1721750100 | 0.317 | -0.041 | -11.45 | 0.372 | 0.389 | 0.309 | 0 |
| 1721663700 | 0.358 | -0.023 | -6.04 | 0.451 | 0.451 | 0.338 | 0 |
| 1721404500 | 0.381 | -0.045 | -10.56 | 0.406 | 0.437 | 0.362 | 0 |
| 1721318100 | 0.426 | 0.056 | 15.14 | 0.4099999 | 0.426 | 0.3439999 | 0 |
| 1721231700 | 0.37 | 0.07 | 23.33 | 0.343 | 0.406 | 0.343 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
