We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 0.711 | 0.065 | 10.06 | 0.657 | 0.711 | 0.656 | 0 |
| 1726156500 | 0.646 | 0.041 | 6.78 | 0.67 | 0.678 | 0.639 | 0 |
| 1726070100 | 0.605 | -0.04 | -6.20 | 0.617 | 0.635 | 0.58 | 0 |
| 1725983700 | 0.645 | 0.042 | 6.97 | 0.655 | 0.683 | 0.595 | 0 |
| 1725897300 | 0.603 | 0.249 | 70.34 | 0.5679999 | 0.614 | 0.516 | 0 |
| 1725638100 | 0.354 | -0.025 | -6.60 | 0.395 | 0.429 | 0.35 | 0 |
| 1725551700 | 0.379 | -0.011 | -2.82 | 0.4099999 | 0.419 | 0.379 | 0 |
| 1725465300 | 0.39 | -0.022 | -5.34 | 0.366 | 0.393 | 0.334 | 0 |
| 1725378900 | 0.412 | -0.041 | -9.05 | 0.444 | 0.451 | 0.402 | 0 |
| 1725292500 | 0.453 | 0.034 | 8.11 | 0.445 | 0.454 | 0.431 | 0 |
| 1725033300 | 0.419 | -0.038 | -8.32 | 0.445 | 0.456 | 0.413 | 0 |
| 1724946900 | 0.457 | 0.094 | 25.90 | 0.376 | 0.46 | 0.373 | 0 |
| 1724860500 | 0.363 | -0.05 | -12.11 | 0.406 | 0.418 | 0.358 | 0 |
| 1724774100 | 0.413 | -0.018 | -4.18 | 0.4109999 | 0.425 | 0.388 | 0 |
| 1724687700 | 0.431 | -0.058 | -11.86 | 0.47 | 0.483 | 0.418 | 0 |
| 1724428500 | 0.489 | -0.039 | -7.39 | 0.516 | 0.524 | 0.474 | 0 |
| 1724342100 | 0.528 | 0.019 | 3.73 | 0.535 | 0.5629999 | 0.523 | 0 |
| 1724255700 | 0.509 | 0.023 | 4.73 | 0.525 | 0.533 | 0.505 | 0 |
| 1724169300 | 0.486 | -0.023 | -4.52 | 0.546 | 0.559 | 0.48 | 0 |
| 1724082900 | 0.509 | -0.004 | -0.78 | 0.525 | 0.575 | 0.505 | 100 |
| 1723823700 | 0.513 | 0.038 | 8.00 | 0.487 | 0.538 | 0.442 | 0 |
| 1723650900 | 0.475 | 0.022 | 4.86 | 0.451 | 0.475 | 0.437 | 0 |
| 1723564500 | 0.453 | 0.053 | 13.25 | 0.403 | 0.47 | 0.394 | 0 |
| 1723478100 | 0.4 | -0.017 | -4.08 | 0.447 | 0.496 | 0.4 | 0 |
| 1723218900 | 0.417 | 0.06 | 16.81 | 0.4109999 | 0.441 | 0.392 | 0 |
| 1723132500 | 0.357 | 0.029 | 8.84 | 0.272 | 0.359 | 0.2705 | 0 |
| 1723046100 | 0.328 | 0.047 | 16.73 | 0.2875 | 0.335 | 0.2715 | 0 |
| 1722959700 | 0.281 | 0.085 | 43.37 | 0.332 | 0.341 | 0.2505 | 0 |
| 1722873300 | 0.196 | -0.027 | -12.11 | 0.168 | 0.202 | 0.1095 | 0 |
| 1722614100 | 0.223 | -0.0695 | -23.76 | 0.246 | 0.253 | 0.1985 | 0 |
| 1722527700 | 0.2925 | -0.0235 | -7.44 | 0.321 | 0.326 | 0.2885 | 0 |
| 1722441300 | 0.316 | 0.027 | 9.34 | 0.312 | 0.32 | 0.304 | 0 |
| 1722354900 | 0.289 | -0.017 | -5.56 | 0.315 | 0.321 | 0.2824999 | 0 |
| 1722268500 | 0.306 | 0.005 | 1.66 | 0.338 | 0.352 | 0.304 | 0 |
| 1722009300 | 0.301 | 0.0055 | 1.86 | 0.317 | 0.329 | 0.301 | 0 |
| 1721922900 | 0.2955 | -0.0395 | -11.79 | 0.311 | 0.311 | 0.2625 | 0 |
| 1721836500 | 0.335 | -0.082 | -19.66 | 0.389 | 0.398 | 0.331 | 0 |
| 1721750100 | 0.417 | 0.032 | 8.31 | 0.39 | 0.422 | 0.381 | 0 |
| 1721663700 | 0.385 | -0.063 | -14.06 | 0.417 | 0.44 | 0.365 | 0 |
| 1721404500 | 0.448 | 0.033 | 7.95 | 0.443 | 0.463 | 0.403 | 0 |
| 1721318100 | 0.415 | 0.024 | 6.14 | 0.394 | 0.468 | 0.389 | 0 |
| 1721231700 | 0.391 | -0.002 | -0.51 | 0.397 | 0.4099999 | 0.355 | 0 |
| 1721145300 | 0.393 | -0.036 | -8.39 | 0.43 | 0.432 | 0.3479999 | 0 |
| 1721058900 | 0.429 | 0.065 | 17.86 | 0.387 | 0.431 | 0.365 | 0 |
| 1720799700 | 0.364 | 0.022 | 6.43 | 0.3439999 | 0.375 | 0.338 | 0 |
| 1720713300 | 0.342 | -0.022 | -6.04 | 0.404 | 0.419 | 0.342 | 0 |
| 1720626900 | 0.364 | 0.0170001 | 4.90 | 0.357 | 0.366 | 0.349 | 0 |
| 1720540500 | 0.3469999 | -0.011 | -3.07 | 0.375 | 0.389 | 0.341 | 0 |
| 1720454100 | 0.358 | 0.036 | 11.18 | 0.3469999 | 0.391 | 0.331 | 0 |
| 1720194900 | 0.322 | 0.041 | 14.59 | 0.2775 | 0.336 | 0.2755 | 0 |
| 1720108500 | 0.281 | -0.0035 | -1.23 | 0.278 | 0.2865 | 0.2765 | 0 |
| 1720022100 | 0.2844999 | -0.014 | -4.69 | 0.2849999 | 0.293 | 0.2755 | 0 |
| 1719935700 | 0.2985 | 0.023 | 8.35 | 0.2814999 | 0.304 | 0.2705 | 0 |
| 1719849300 | 0.2755 | 0.0125 | 4.75 | 0.271 | 0.278 | 0.251 | 0 |
| 1719590100 | 0.263 | 0.0185 | 7.57 | 0.2665 | 0.2785 | 0.257 | 0 |
| 1719503700 | 0.2445 | 0.012 | 5.16 | 0.2135 | 0.254 | 0.2135 | 0 |
| 1719417300 | 0.2325 | -0.0025 | -1.06 | 0.2405 | 0.245 | 0.2295 | 0 |
| 1719330900 | 0.235 | 0.0125 | 5.62 | 0.232 | 0.2385 | 0.2175 | 0 |
| 1719244500 | 0.2225 | -0.0145 | -6.12 | 0.224 | 0.2295 | 0.206 | 0 |
| 1718985300 | 0.237 | -0.094 | -28.40 | 0.297 | 0.298 | 0.234 | 0 |
| 1718898900 | 0.331 | 0.017 | 5.41 | 0.323 | 0.356 | 0.319 | 0 |
| 1718812500 | 0.314 | 0.0345 | 12.34 | 0.324 | 0.324 | 0.304 | 0 |
| 1718726100 | 0.2795 | 0.064 | 29.70 | 0.2725 | 0.2849999 | 0.2615 | 0 |
| 1718639700 | 0.2155 | 0.019 | 9.67 | 0.2065 | 0.216 | 0.2015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
