We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.065 | 0.08 | 7.58 | 1.002 | 1.065 | 1 | 0 |
| 1726156500 | 0.99 | 0.056 | 6.00 | 1.016 | 1.028 | 0.986 | 0 |
| 1726070100 | 0.934 | -0.042 | -4.30 | 0.946 | 0.968 | 0.901 | 0 |
| 1725983700 | 0.976 | 0.055 | 5.97 | 0.987 | 1.02 | 0.916 | 0 |
| 1725897300 | 0.921 | 0.315 | 51.98 | 0.875 | 0.937 | 0.812 | 0 |
| 1725638100 | 0.606 | -0.036 | -5.61 | 0.661 | 0.706 | 0.602 | 0 |
| 1725551700 | 0.642 | -0.018 | -2.73 | 0.68 | 0.6929999 | 0.642 | 0 |
| 1725465300 | 0.66 | -0.034 | -4.90 | 0.624 | 0.665 | 0.585 | 0 |
| 1725378900 | 0.6939999 | -0.049 | -6.59 | 0.732 | 0.742 | 0.68 | 0 |
| 1725292500 | 0.743 | 0.043 | 6.14 | 0.734 | 0.748 | 0.715 | 0 |
| 1725033300 | 0.7 | -0.047 | -6.29 | 0.731 | 0.747 | 0.686 | 0 |
| 1724946900 | 0.747 | 0.127 | 20.48 | 0.637 | 0.753 | 0.636 | 0 |
| 1724860500 | 0.62 | -0.068 | -9.88 | 0.678 | 0.6919999 | 0.615 | 0 |
| 1724774100 | 0.6879999 | -0.021 | -2.96 | 0.681 | 0.701 | 0.654 | 0 |
| 1724687700 | 0.709 | -0.067 | -8.63 | 0.755 | 0.77 | 0.6919999 | 0 |
| 1724428500 | 0.776 | -0.049 | -5.94 | 0.805 | 0.8169999 | 0.756 | 500 |
| 1724342100 | 0.825 | 0.025 | 3.12 | 0.832 | 0.865 | 0.8199999 | 0 |
| 1724255700 | 0.8 | 0.027 | 3.49 | 0.8159999 | 0.829 | 0.799 | 0 |
| 1724169300 | 0.773 | -0.026 | -3.25 | 0.841 | 0.858 | 0.763 | 0 |
| 1724082900 | 0.799 | -0.003 | -0.37 | 0.8129999 | 0.877 | 0.791 | 0 |
| 1723823700 | 0.802 | 0.055 | 7.36 | 0.769 | 0.832 | 0.713 | 0 |
| 1723650900 | 0.747 | 0.033 | 4.62 | 0.71 | 0.747 | 0.6919999 | 0 |
| 1723564500 | 0.714 | 0.07 | 10.87 | 0.648 | 0.737 | 0.637 | 0 |
| 1723478100 | 0.644 | -0.021 | -3.16 | 0.703 | 0.763 | 0.644 | 0 |
| 1723218900 | 0.665 | 0.082 | 14.07 | 0.653 | 0.6929999 | 0.626 | 0 |
| 1723132500 | 0.583 | 0.033 | 6.00 | 0.462 | 0.586 | 0.46 | 0 |
| 1723046100 | 0.55 | 0.068 | 14.11 | 0.478 | 0.559 | 0.465 | 0 |
| 1722959700 | 0.482 | 0.1360001 | 39.31 | 0.539 | 0.548 | 0.438 | 0 |
| 1722873300 | 0.3459999 | -0.03 | -7.98 | 0.302 | 0.352 | 0.208 | 0 |
| 1722614100 | 0.376 | -0.107 | -22.15 | 0.413 | 0.423 | 0.341 | 0 |
| 1722527700 | 0.483 | -0.034 | -6.58 | 0.52 | 0.526 | 0.478 | 0 |
| 1722441300 | 0.517 | 0.038 | 7.93 | 0.507 | 0.521 | 0.498 | 0 |
| 1722354900 | 0.479 | -0.021 | -4.20 | 0.512 | 0.523 | 0.47 | 0 |
| 1722268500 | 0.5 | 0.008 | 1.63 | 0.539 | 0.559 | 0.497 | 0 |
| 1722009300 | 0.492 | 0.009 | 1.86 | 0.51 | 0.527 | 0.492 | 0 |
| 1721922900 | 0.483 | -0.052 | -9.72 | 0.498 | 0.498 | 0.433 | 1000 |
| 1721836500 | 0.535 | -0.11 | -17.05 | 0.607 | 0.618 | 0.529 | 0 |
| 1721750100 | 0.645 | 0.047 | 7.86 | 0.603 | 0.651 | 0.591 | 0 |
| 1721663700 | 0.598 | -0.076 | -11.28 | 0.632 | 0.664 | 0.5719999 | 0 |
| 1721404500 | 0.674 | 0.042 | 6.65 | 0.667 | 0.6909999 | 0.616 | 0 |
| 1721318100 | 0.632 | 0.027 | 4.46 | 0.605 | 0.703 | 0.602 | 0 |
| 1721231700 | 0.605 | -0.004 | -0.66 | 0.61 | 0.632 | 0.554 | 0 |
| 1721145300 | 0.609 | -0.046 | -7.02 | 0.653 | 0.656 | 0.549 | 0 |
| 1721058900 | 0.655 | 0.0840001 | 14.71 | 0.599 | 0.658 | 0.574 | 0 |
| 1720799700 | 0.5709999 | 0.0319999 | 5.94 | 0.539 | 0.583 | 0.531 | 0 |
| 1720713300 | 0.539 | -0.032 | -5.60 | 0.62 | 0.639 | 0.539 | 0 |
| 1720626900 | 0.5709999 | 0.0229999 | 4.20 | 0.558 | 0.5709999 | 0.551 | 0 |
| 1720540500 | 0.548 | -0.015 | -2.66 | 0.578 | 0.598 | 0.537 | 0 |
| 1720454100 | 0.5629999 | 0.0489999 | 9.53 | 0.546 | 0.605 | 0.524 | 0 |
| 1720194900 | 0.514 | 0.056 | 12.23 | 0.453 | 0.532 | 0.45 | 0 |
| 1720108500 | 0.458 | -0.007 | -1.51 | 0.453 | 0.465 | 0.452 | 0 |
| 1720022100 | 0.465 | -0.018 | -3.73 | 0.463 | 0.474 | 0.452 | 0 |
| 1719935700 | 0.483 | 0.032 | 7.10 | 0.459 | 0.49 | 0.444 | 0 |
| 1719849300 | 0.451 | 0.016 | 3.68 | 0.443 | 0.455 | 0.417 | 0 |
| 1719590100 | 0.435 | 0.029 | 7.14 | 0.435 | 0.452 | 0.426 | 0 |
| 1719503700 | 0.406 | 0.019 | 4.91 | 0.358 | 0.419 | 0.358 | 0 |
| 1719417300 | 0.387 | -0.004 | -1.02 | 0.397 | 0.404 | 0.384 | 0 |
| 1719330900 | 0.391 | 0.022 | 5.96 | 0.383 | 0.395 | 0.365 | 0 |
| 1719244500 | 0.369 | -0.019 | -4.90 | 0.367 | 0.378 | 0.341 | 0 |
| 1718985300 | 0.388 | -0.124 | -24.22 | 0.466 | 0.467 | 0.38 | 0 |
| 1718898900 | 0.512 | 0.026 | 5.35 | 0.498 | 0.542 | 0.492 | 0 |
| 1718812500 | 0.486 | 0.04 | 8.97 | 0.499 | 0.499 | 0.473 | 0 |
| 1718726100 | 0.446 | 0.086 | 23.89 | 0.434 | 0.454 | 0.423 | 0 |
| 1718639700 | 0.36 | 0.028 | 8.43 | 0.3449999 | 0.362 | 0.341 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
