We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.768 | 0.012 | 1.59 | 0.745 | 0.78 | 0.732 | 0 |
| 1723218900 | 0.756 | -0.003 | -0.40 | 0.755 | 0.779 | 0.736 | 0 |
| 1723132500 | 0.759 | 0.003 | 0.40 | 0.825 | 0.835 | 0.757 | 0 |
| 1723046100 | 0.756 | -0.023 | -2.95 | 0.767 | 0.776 | 0.729 | 0 |
| 1722959700 | 0.779 | 0.028 | 3.73 | 0.729 | 0.804 | 0.72 | 0 |
| 1722873300 | 0.751 | 0.046 | 6.52 | 0.844 | 0.859 | 0.751 | 0 |
| 1722614100 | 0.705 | 0.117 | 19.90 | 0.663 | 0.712 | 0.619 | 0 |
| 1722527700 | 0.588 | 0.04 | 7.30 | 0.544 | 0.594 | 0.544 | 0 |
| 1722441300 | 0.548 | -0.034 | -5.84 | 0.58 | 0.601 | 0.536 | 0 |
| 1722354900 | 0.582 | 0.0150001 | 2.65 | 0.551 | 0.583 | 0.533 | 0 |
| 1722268500 | 0.5669999 | -0.072 | -11.27 | 0.612 | 0.617 | 0.54 | 0 |
| 1722009300 | 0.639 | 0.032 | 5.27 | 0.615 | 0.647 | 0.595 | 0 |
| 1721922900 | 0.607 | -0.028 | -4.41 | 0.657 | 0.6889999 | 0.593 | 0 |
| 1721836500 | 0.635 | 0.158 | 33.12 | 0.603 | 0.648 | 0.579 | 0 |
| 1721750100 | 0.477 | -0.011 | -2.25 | 0.467 | 0.494 | 0.45 | 0 |
| 1721663700 | 0.488 | -0.03 | -5.79 | 0.528 | 0.528 | 0.471 | 0 |
| 1721404500 | 0.518 | 0.054 | 11.64 | 0.491 | 0.522 | 0.487 | 0 |
| 1721318100 | 0.464 | -0.021 | -4.33 | 0.491 | 0.492 | 0.455 | 0 |
| 1721231700 | 0.485 | 0.01 | 2.11 | 0.473 | 0.489 | 0.452 | 0 |
| 1721145300 | 0.475 | 0.038 | 8.70 | 0.472 | 0.504 | 0.467 | 0 |
| 1721058900 | 0.437 | -0.06 | -12.07 | 0.446 | 0.473 | 0.427 | 0 |
| 1720799700 | 0.497 | 0.058 | 13.21 | 0.59 | 0.592 | 0.487 | 0 |
| 1720713300 | 0.439 | 0.003 | 0.69 | 0.447 | 0.449 | 0.405 | 0 |
| 1720626900 | 0.436 | -0.01 | -2.24 | 0.438 | 0.448 | 0.427 | 0 |
| 1720540500 | 0.446 | -0.011 | -2.41 | 0.484 | 0.494 | 0.445 | 0 |
| 1720454100 | 0.457 | -0.036 | -7.30 | 0.494 | 0.503 | 0.455 | 0 |
| 1720194900 | 0.493 | -0.011 | -2.18 | 0.488 | 0.517 | 0.48 | 0 |
| 1720108500 | 0.504 | -0.015 | -2.89 | 0.504 | 0.531 | 0.502 | 0 |
| 1720022100 | 0.519 | -0.066 | -11.28 | 0.574 | 0.578 | 0.503 | 0 |
| 1719935700 | 0.585 | -0.11 | -15.83 | 0.706 | 0.736 | 0.58 | 0 |
| 1719849300 | 0.6949999 | -0.068 | -8.91 | 0.77 | 0.777 | 0.6939999 | 0 |
| 1719590100 | 0.763 | -0.036 | -4.51 | 0.784 | 0.787 | 0.749 | 0 |
| 1719503700 | 0.799 | -0.011 | -1.36 | 0.801 | 0.809 | 0.777 | 0 |
| 1719417300 | 0.81 | -0.052 | -6.03 | 0.855 | 0.866 | 0.808 | 0 |
| 1719330900 | 0.862 | -0.008 | -0.92 | 0.888 | 0.897 | 0.862 | 0 |
| 1719244500 | 0.87 | -0.026 | -2.90 | 0.895 | 0.899 | 0.848 | 0 |
| 1718985300 | 0.896 | 0.007 | 0.79 | 0.903 | 0.918 | 0.886 | 0 |
| 1718898900 | 0.889 | 0.011 | 1.25 | 0.875 | 0.902 | 0.869 | 0 |
| 1718812500 | 0.878 | -0.008 | -0.90 | 0.88 | 0.888 | 0.876 | 0 |
| 1718726100 | 0.886 | 0.02 | 2.31 | 0.863 | 0.891 | 0.851 | 0 |
| 1718639700 | 0.866 | -0.055 | -5.97 | 0.925 | 0.942 | 0.863 | 0 |
| 1718380500 | 0.921 | 0.04 | 4.54 | 0.894 | 0.928 | 0.877 | 0 |
| 1718294100 | 0.881 | -0.034 | -3.72 | 0.856 | 0.893 | 0.826 | 0 |
| 1718207700 | 0.915 | -0.089 | -8.86 | 0.995 | 0.999 | 0.915 | 0 |
| 1718121300 | 1.004 | 0.06 | 6.58 | 0.966 | 1.012 | 0.961 | 0 |
| 1718034900 | 0.942 | 0.023 | 2.50 | 0.937 | 0.946 | 0.924 | 0 |
| 1717775700 | 0.919 | -0.023 | -2.44 | 0.922 | 0.944 | 0.91 | 0 |
| 1717689300 | 0.942 | 0.005 | 0.53 | 0.943 | 0.953 | 0.934 | 0 |
| 1717602900 | 0.937 | 0.008 | 0.86 | 0.941 | 0.958 | 0.935 | 0 |
| 1717516500 | 0.929 | 0.024 | 2.65 | 0.931 | 0.948 | 0.927 | 0 |
| 1717430100 | 0.905 | -0.034 | -3.62 | 0.925 | 0.928 | 0.887 | 0 |
| 1717170900 | 0.939 | 0.01 | 1.08 | 0.927 | 0.939 | 0.9 | 0 |
| 1717084500 | 0.929 | -0.011 | -1.17 | 0.953 | 0.953 | 0.884 | 0 |
| 1716998100 | 0.94 | 0.011 | 1.18 | 0.943 | 0.953 | 0.92 | 0 |
| 1716911700 | 0.929 | -0.001 | -0.11 | 0.924 | 0.946 | 0.912 | 0 |
| 1716825300 | 0.93 | 0.018 | 1.97 | 0.926 | 0.945 | 0.922 | 0 |
| 1716566100 | 0.912 | -0.018 | -1.94 | 0.955 | 0.958 | 0.907 | 0 |
| 1716479700 | 0.93 | 0.031 | 3.45 | 0.907 | 0.938 | 0.888 | 0 |
| 1716393300 | 0.899 | -0.008 | -0.88 | 0.874 | 0.899 | 0.872 | 0 |
| 1716306900 | 0.907 | -0.032 | -3.41 | 0.941 | 0.955 | 0.903 | 0 |
| 1716220500 | 0.939 | 0.026 | 2.85 | 0.917 | 0.942 | 0.914 | 0 |
| 1715961300 | 0.913 | -0.027 | -2.87 | 0.942 | 0.957 | 0.912 | 0 |
| 1715874900 | 0.94 | 0.005 | 0.53 | 0.94 | 0.959 | 0.929 | 0 |
| 1715788500 | 0.935 | 0.026 | 2.86 | 0.923 | 0.952 | 0.891 | 0 |
| 1715702100 | 0.909 | -0.046 | -4.82 | 0.965 | 0.972 | 0.908 | 0 |
| 1715615700 | 0.955 | -0.033 | -3.34 | 0.993 | 0.994 | 0.938 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
