P1ZRM7 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 15 2024 | 0.307 | -0.006 | -1.92% | 0.315 | 0.322 | 0.2995 | 0 |
Jul 12 2024 | 0.313 | -0.024 | -7.12% | 0.341 | 0.342 | 0.313 | 0 |
Jul 11 2024 | 0.337 | -0.004 | -1.17% | 0.339 | 0.35 | 0.333 | 0 |
Jul 10 2024 | 0.341 | 0.02 | 6.23% | 0.326 | 0.361 | 0.321 | 0 |
Jul 09 2024 | 0.321 | 0.025 | 8.45% | 0.312 | 0.322 | 0.301 | 0 |
Jul 08 2024 | 0.296 | 0.014 | 4.96% | 0.2915 | 0.298 | 0.2735 | 0 |
Jul 05 2024 | 0.282 | -0.011 | -3.75% | 0.2935 | 0.301 | 0.2805 | 0 |
Jul 04 2024 | 0.293 | 0.003 | 1.03% | 0.298 | 0.301 | 0.293 | 0 |
Jul 03 2024 | 0.29 | -0.027 | -8.52% | 0.303 | 0.305 | 0.2855 | 0 |
Jul 02 2024 | 0.317 | -0.023 | -6.76% | 0.34 | 0.346 | 0.316 | 0 |
Jul 01 2024 | 0.34 | 0.032 | 10.39% | 0.336 | 0.344 | 0.313 | 0 |
Jun 28 2024 | 0.308 | 0.026 | 9.22% | 0.313 | 0.314 | 0.2945 | 0 |
Jun 27 2024 | 0.282 | 0.0185 | 7.02% | 0.2955 | 0.312 | 0.282 | 0 |
Jun 26 2024 | 0.2635 | 0.01 | 3.94% | 0.2695 | 0.278 | 0.26 | 0 |
Jun 25 2024 | 0.2535 | 0.0285 | 12.67% | 0.254 | 0.2615 | 0.239 | 0 |
Jun 24 2024 | 0.225 | -0.029 | -11.42% | 0.263 | 0.2635 | 0.223 | 0 |
Jun 21 2024 | 0.254 | -0.002 | -0.78% | 0.252 | 0.2575 | 0.242 | 0 |
Jun 20 2024 | 0.256 | -0.0115 | -4.30% | 0.2675 | 0.269 | 0.2485 | 0 |
Jun 19 2024 | 0.2675 | 0.002 | 0.75% | 0.2705 | 0.274 | 0.256 | 0 |
Jun 18 2024 | 0.2655 | -0.0145 | -5.18% | 0.282 | 0.2885 | 0.26 | 0 |
Jun 17 2024 | 0.28 | -0.0015 | -0.53% | 0.2895 | 0.2955 | 0.279 | 0 |
Jun 14 2024 | 0.2815 | 0.001 | 0.36% | 0.284 | 0.303 | 0.281 | 0 |
Jun 13 2024 | 0.2805 | 0.019 | 7.27% | 0.285 | 0.29 | 0.276 | 0 |
Jun 12 2024 | 0.2615 | -0.003 | -1.13% | 0.26 | 0.2635 | 0.2475 | 0 |
Jun 11 2024 | 0.2645 | 0.006 | 2.32% | 0.259 | 0.2675 | 0.256 | 0 |
Jun 10 2024 | 0.2585 | 0.0285 | 12.39% | 0.242 | 0.263 | 0.2415 | 0 |
Jun 07 2024 | 0.23 | -0.014 | -5.74% | 0.2465 | 0.2545 | 0.2245 | 0 |
Jun 06 2024 | 0.244 | -0.0105 | -4.13% | 0.261 | 0.2645 | 0.239 | 0 |
Jun 05 2024 | 0.2545 | -0.0175 | -6.43% | 0.271 | 0.275 | 0.2535 | 0 |
Jun 04 2024 | 0.272 | -0.008 | -2.86% | 0.2895 | 0.293 | 0.2675 | 0 |
Jun 03 2024 | 0.28 | -0.006 | -2.10% | 0.2755 | 0.2805 | 0.2655 | 0 |
May 31 2024 | 0.286 | 0.0085 | 3.06% | 0.2885 | 0.289 | 0.278 | 0 |
May 30 2024 | 0.2775 | -0.007 | -2.46% | 0.309 | 0.314 | 0.275 | 0 |
May 29 2024 | 0.2845 | 0.0065 | 2.34% | 0.2885 | 0.2965 | 0.281 | 0 |
May 28 2024 | 0.278 | 0.0245 | 9.66% | 0.257 | 0.278 | 0.2555 | 0 |
May 27 2024 | 0.2535 | -0.003 | -1.17% | 0.265 | 0.2685 | 0.252 | 0 |
May 24 2024 | 0.2565 | 0.001 | 0.39% | 0.2685 | 0.2695 | 0.2535 | 0 |
May 23 2024 | 0.2555 | 0.015 | 6.24% | 0.2605 | 0.261 | 0.2495 | 0 |
May 22 2024 | 0.2405 | -0.011 | -4.37% | 0.254 | 0.2595 | 0.237 | 0 |
May 21 2024 | 0.2515 | 0.023 | 10.07% | 0.244 | 0.252 | 0.2405 | 0 |
May 20 2024 | 0.2285 | 0.002 | 0.88% | 0.2355 | 0.2415 | 0.2265 | 0 |
May 17 2024 | 0.2265 | 0.002 | 0.89% | 0.239 | 0.2465 | 0.2255 | 0 |
May 16 2024 | 0.2245 | -0.003 | -1.32% | 0.232 | 0.2325 | 0.2185 | 0 |
May 15 2024 | 0.2275 | -0.0305 | -11.82% | 0.256 | 0.258 | 0.2265 | 0 |
May 14 2024 | 0.258 | 0.0255 | 10.97% | 0.2475 | 0.2645 | 0.2435 | 0 |
May 13 2024 | 0.2325 | -0.0055 | -2.31% | 0.2385 | 0.2395 | 0.226 | 0 |
May 10 2024 | 0.238 | -0.0095 | -3.84% | 0.2505 | 0.254 | 0.2325 | 0 |
May 09 2024 | 0.2475 | -0.008 | -3.13% | 0.265 | 0.2675 | 0.245 | 0 |
May 08 2024 | 0.2555 | -0.005 | -1.92% | 0.266 | 0.267 | 0.2535 | 0 |
May 07 2024 | 0.2605 | -0.0275 | -9.55% | 0.286 | 0.286 | 0.2605 | 0 |
May 06 2024 | 0.288 | -0.021 | -6.80% | 0.31 | 0.31 | 0.286 | 0 |
May 03 2024 | 0.309 | -0.005 | -1.59% | 0.317 | 0.331 | 0.305 | 0 |
May 02 2024 | 0.314 | 0.011 | 3.63% | 0.318 | 0.323 | 0.313 | 0 |
Apr 30 2024 | 0.303 | 0.018 | 6.32% | 0.301 | 0.308 | 0.2955 | 0 |
Apr 29 2024 | 0.285 | 0.0065 | 2.33% | 0.2805 | 0.295 | 0.277 | 0 |
Apr 26 2024 | 0.2785 | -0.0135 | -4.62% | 0.2865 | 0.291 | 0.269 | 0 |
Apr 25 2024 | 0.292 | 0.02 | 7.35% | 0.2935 | 0.304 | 0.2865 | 0 |
Apr 24 2024 | 0.272 | -0.0145 | -5.06% | 0.2605 | 0.273 | 0.246 | 0 |
Apr 23 2024 | 0.2865 | -0.0255 | -8.17% | 0.306 | 0.307 | 0.2835 | 0 |
Apr 22 2024 | 0.312 | -0.008 | -2.50% | 0.325 | 0.329 | 0.311 | 0 |
Apr 19 2024 | 0.32 | 0.021 | 7.02% | 0.329 | 0.329 | 0.312 | 0 |
Apr 18 2024 | 0.299 | -0.004 | -1.32% | 0.311 | 0.318 | 0.298 | 0 |
Apr 17 2024 | 0.303 | -0.005 | -1.62% | 0.321 | 0.321 | 0.296 | 0 |