We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.825 | 0.12 | 6.73 | 1.7 | 1.83 | 1.655 | 0 |
| 1720713300 | 1.71 | 0.08 | 4.59 | 1.74 | 1.77 | 1.655 | 0 |
| 1720626900 | 1.635 | 0.05 | 3.48 | 1.645 | 1.66 | 1.605 | 0 |
| 1720540500 | 1.58 | -0.09 | -5.39 | 1.765 | 1.765 | 1.58 | 0 |
| 1720454100 | 1.67 | 0.04 | 2.45 | 1.675 | 1.69 | 1.615 | 0 |
| 1720194900 | 1.6299999 | 0.01 | 0.93 | 1.65 | 1.665 | 1.595 | 0 |
| 1720108500 | 1.615 | -0.01 | -0.62 | 1.7 | 1.71 | 1.605 | 0 |
| 1720022100 | 1.625 | 0.07 | 4.17 | 1.67 | 1.675 | 1.59 | 0 |
| 1719935700 | 1.56 | -0.01 | -0.32 | 1.625 | 1.625 | 1.485 | 0 |
| 1719849300 | 1.565 | -0.13 | -7.40 | 1.665 | 1.68 | 1.5049999 | 0 |
| 1719590100 | 1.69 | 0.13 | 7.99 | 1.69 | 1.765 | 1.66 | 0 |
| 1719503700 | 1.565 | 0.04 | 2.62 | 1.545 | 1.58 | 1.5 | 0 |
| 1719417300 | 1.525 | 0.07 | 5.10 | 1.545 | 1.58 | 1.485 | 0 |
| 1719330900 | 1.451 | -0.04 | -2.94 | 1.479 | 1.48 | 1.408 | 0 |
| 1719244500 | 1.495 | -0.01 | -0.33 | 1.57 | 1.575 | 1.446 | 0 |
| 1718985300 | 1.5 | -0.09 | -5.36 | 1.57 | 1.585 | 1.439 | 0 |
| 1718898900 | 1.585 | 0.04 | 2.92 | 1.645 | 1.645 | 1.555 | 0 |
| 1718812500 | 1.54 | -0.01 | -0.65 | 1.6299999 | 1.645 | 1.53 | 0 |
| 1718726100 | 1.55 | 0.1 | 7.19 | 1.575 | 1.575 | 1.5 | 0 |
| 1718639700 | 1.446 | -0.01 | -0.89 | 1.54 | 1.555 | 1.404 | 0 |
| 1718380500 | 1.459 | -0.04 | -2.73 | 1.615 | 1.6299999 | 1.452 | 0 |
| 1718294100 | 1.5 | -0.09 | -5.36 | 1.68 | 1.68 | 1.485 | 0 |
| 1718207700 | 1.585 | 0.23 | 16.89 | 1.466 | 1.635 | 1.404 | 0 |
| 1718121300 | 1.356 | -0.09 | -6.29 | 1.465 | 1.465 | 1.326 | 0 |
| 1718034900 | 1.447 | 0.06 | 4.63 | 1.371 | 1.448 | 1.353 | 0 |
| 1717775700 | 1.383 | 0 | 0.00 | 1.43 | 1.43 | 1.308 | 0 |
| 1717689300 | 1.383 | 0.05 | 3.44 | 1.425 | 1.434 | 1.354 | 0 |
| 1717602900 | 1.337 | 0.17 | 14.37 | 1.284 | 1.345 | 1.178 | 0 |
| 1717516500 | 1.169 | -0.05 | -4.10 | 1.264 | 1.264 | 1.1439999 | 0 |
| 1717430100 | 1.219 | 0.06 | 5.27 | 1.399 | 1.399 | 1.198 | 0 |
| 1717170900 | 1.158 | -0.19 | -13.84 | 1.343 | 1.351 | 1.147 | 150 |
| 1717084500 | 1.344 | -0.15 | -10.10 | 1.469 | 1.469 | 1.326 | 0 |
| 1716998100 | 1.495 | -0.13 | -7.72 | 1.62 | 1.655 | 1.441 | 0 |
| 1716911700 | 1.62 | -0.1 | -5.54 | 1.72 | 1.745 | 1.595 | 0 |
| 1716825300 | 1.715 | 0.06 | 3.31 | 1.65 | 1.715 | 1.65 | 0 |
| 1716566100 | 1.66 | -0.07 | -4.05 | 1.61 | 1.67 | 1.585 | 150 |
| 1716479700 | 1.73 | -0.02 | -0.86 | 1.855 | 1.865 | 1.67 | 0 |
| 1716393300 | 1.745 | 0.01 | 0.58 | 1.8 | 1.8 | 1.69 | 0 |
| 1716306900 | 1.735 | -0.06 | -3.07 | 1.82 | 1.82 | 1.7 | 0 |
| 1716220500 | 1.79 | 0.13 | 7.83 | 1.715 | 1.79 | 1.685 | 0 |
| 1715961300 | 1.66 | -0.04 | -2.35 | 1.71 | 1.71 | 1.635 | 0 |
| 1715874900 | 1.7 | 0.03 | 1.80 | 1.77 | 1.785 | 1.69 | 0 |
| 1715788500 | 1.67 | 0.12 | 7.74 | 1.61 | 1.675 | 1.545 | 0 |
| 1715702100 | 1.55 | 0.03 | 1.64 | 1.565 | 1.57 | 1.49 | 0 |
| 1715615700 | 1.525 | 0.01 | 0.66 | 1.58 | 1.585 | 1.495 | 0 |
| 1715356500 | 1.5149999 | 0 | 0.33 | 1.55 | 1.575 | 1.5 | 0 |
| 1715270100 | 1.51 | -0.01 | -0.33 | 1.545 | 1.555 | 1.455 | 0 |
| 1715183700 | 1.5149999 | -0.08 | -5.02 | 1.635 | 1.6399999 | 1.5 | 0 |
| 1715097300 | 1.595 | 0.08 | 4.93 | 1.6299999 | 1.6299999 | 1.5149999 | 0 |
| 1715010900 | 1.52 | 0.13 | 9.43 | 1.469 | 1.535 | 1.435 | 0 |
| 1714751700 | 1.389 | 0.12 | 9.28 | 1.3839999 | 1.459 | 1.28 | 0 |
| 1714665300 | 1.271 | -0.07 | -4.94 | 1.302 | 1.315 | 1.2 | 0 |
| 1714492500 | 1.337 | -0.1 | -6.76 | 1.5 | 1.51 | 1.336 | 0 |
| 1714406100 | 1.434 | 0.01 | 0.42 | 1.45 | 1.475 | 1.408 | 0 |
| 1714146900 | 1.428 | 0.26 | 22.26 | 1.408 | 1.454 | 1.254 | 0 |
| 1714060500 | 1.168 | -0.16 | -12.18 | 1.242 | 1.282 | 1.111 | 0 |
| 1713974100 | 1.33 | -0.02 | -1.41 | 1.47 | 1.474 | 1.321 | 0 |
| 1713887700 | 1.349 | 0.21 | 18.85 | 1.25 | 1.354 | 1.198 | 0 |
| 1713801300 | 1.135 | -0.04 | -3.49 | 1.168 | 1.227 | 1.129 | 0 |
| 1713542100 | 1.176 | -0.22 | -15.58 | 1.203 | 1.2689999 | 1.158 | 0 |
| 1713455700 | 1.393 | 0.01 | 0.36 | 1.374 | 1.398 | 1.273 | 0 |
| 1713369300 | 1.3879999 | -0.15 | -9.87 | 1.535 | 1.54 | 1.3799999 | 0 |
| 1713282900 | 1.54 | -0.16 | -9.14 | 1.59 | 1.595 | 1.446 | 0 |
| 1713196500 | 1.695 | -0.12 | -6.35 | 1.825 | 1.84 | 1.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
