We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.42 | 0.01 | 1.07 | 1.397 | 1.427 | 1.397 | 0 |
| 1720713300 | 1.405 | 0.03 | 1.89 | 1.3759999 | 1.434 | 1.3759999 | 0 |
| 1720626900 | 1.379 | 0.01 | 0.95 | 1.363 | 1.3879999 | 1.363 | 0 |
| 1720540500 | 1.366 | -0.03 | -2.29 | 1.402 | 1.402 | 1.366 | 0 |
| 1720454100 | 1.398 | 0.02 | 1.23 | 1.381 | 1.398 | 1.377 | 0 |
| 1720194900 | 1.381 | -0 | -0.14 | 1.3819999 | 1.398 | 1.374 | 0 |
| 1720108500 | 1.383 | 0 | 0.29 | 1.377 | 1.3879999 | 1.3759999 | 0 |
| 1720022100 | 1.379 | 0.02 | 1.40 | 1.362 | 1.379 | 1.362 | 0 |
| 1719935700 | 1.36 | 0.01 | 1.04 | 1.343 | 1.366 | 1.335 | 0 |
| 1719849300 | 1.346 | 0.01 | 0.90 | 1.33 | 1.363 | 1.33 | 0 |
| 1719590100 | 1.334 | -0.01 | -0.45 | 1.338 | 1.347 | 1.331 | 0 |
| 1719503700 | 1.34 | -0 | -0.22 | 1.356 | 1.357 | 1.331 | 0 |
| 1719417300 | 1.343 | -0 | -0.30 | 1.346 | 1.358 | 1.337 | 0 |
| 1719330900 | 1.347 | -0.01 | -0.44 | 1.352 | 1.356 | 1.34 | 0 |
| 1719244500 | 1.353 | 0.02 | 1.35 | 1.333 | 1.355 | 1.331 | 0 |
| 1718985300 | 1.335 | -0.01 | -0.52 | 1.34 | 1.346 | 1.32 | 0 |
| 1718898900 | 1.342 | 0 | 0.15 | 1.337 | 1.361 | 1.331 | 0 |
| 1718812500 | 1.34 | -0.02 | -1.11 | 1.359 | 1.3839999 | 1.339 | 0 |
| 1718726100 | 1.355 | 0.03 | 2.26 | 1.327 | 1.355 | 1.326 | 0 |
| 1718639700 | 1.325 | -0.01 | -0.53 | 1.336 | 1.336 | 1.31 | 0 |
| 1718380500 | 1.332 | -0.04 | -2.63 | 1.366 | 1.366 | 1.331 | 0 |
| 1718294100 | 1.368 | -0.03 | -2.01 | 1.396 | 1.396 | 1.363 | 0 |
| 1718207700 | 1.396 | 0.04 | 2.95 | 1.357 | 1.397 | 1.354 | 0 |
| 1718121300 | 1.356 | -0.01 | -0.44 | 1.362 | 1.369 | 1.342 | 0 |
| 1718034900 | 1.362 | -0.03 | -1.94 | 1.385 | 1.385 | 1.358 | 0 |
| 1717775700 | 1.389 | -0.01 | -0.79 | 1.399 | 1.404 | 1.369 | 0 |
| 1717689300 | 1.4 | 0 | 0.00 | 1.398 | 1.408 | 1.3859999 | 0 |
| 1717602900 | 1.4 | 0.01 | 1.08 | 1.3819999 | 1.405 | 1.379 | 0 |
| 1717516500 | 1.385 | 0 | 0.14 | 1.385 | 1.397 | 1.3799999 | 0 |
| 1717430100 | 1.383 | 0.02 | 1.54 | 1.362 | 1.385 | 1.358 | 0 |
| 1717170900 | 1.362 | -0 | -0.29 | 1.368 | 1.371 | 1.358 | 0 |
| 1717084500 | 1.366 | 0.01 | 0.37 | 1.363 | 1.37 | 1.358 | 0 |
| 1716998100 | 1.361 | -0.02 | -1.59 | 1.3839999 | 1.391 | 1.361 | 0 |
| 1716911700 | 1.383 | -0.01 | -0.50 | 1.389 | 1.395 | 1.3799999 | 0 |
| 1716825300 | 1.3899999 | 0.01 | 0.51 | 1.381 | 1.393 | 1.373 | 0 |
| 1716566100 | 1.383 | 0.01 | 0.44 | 1.374 | 1.3859999 | 1.374 | 0 |
| 1716479700 | 1.377 | -0.01 | -0.79 | 1.3879999 | 1.402 | 1.3759999 | 0 |
| 1716393300 | 1.3879999 | -0.01 | -0.43 | 1.3919999 | 1.393 | 1.383 | 0 |
| 1716306900 | 1.3939999 | 0 | 0.07 | 1.391 | 1.395 | 1.3859999 | 0 |
| 1716220500 | 1.393 | 0 | 0.29 | 1.3879999 | 1.399 | 1.387 | 0 |
| 1715961300 | 1.389 | -0 | -0.29 | 1.393 | 1.393 | 1.381 | 0 |
| 1715874900 | 1.393 | -0.01 | -0.50 | 1.398 | 1.404 | 1.3919999 | 0 |
| 1715788500 | 1.4 | 0.03 | 2.26 | 1.3819999 | 1.4 | 1.368 | 0 |
| 1715702100 | 1.369 | -0.01 | -0.51 | 1.374 | 1.3759999 | 1.363 | 0 |
| 1715615700 | 1.3759999 | -0 | -0.29 | 1.3879999 | 1.3879999 | 1.37 | 0 |
| 1715356500 | 1.3799999 | -0.01 | -1.00 | 1.393 | 1.406 | 1.3799999 | 0 |
| 1715270100 | 1.3939999 | -0.01 | -0.43 | 1.399 | 1.407 | 1.391 | 0 |
| 1715183700 | 1.4 | -0.01 | -0.36 | 1.4 | 1.407 | 1.393 | 0 |
| 1715097300 | 1.405 | 0.01 | 0.72 | 1.402 | 1.424 | 1.385 | 0 |
| 1715010900 | 1.395 | 0.01 | 0.43 | 1.379 | 1.407 | 1.379 | 0 |
| 1714751700 | 1.389 | 0.03 | 2.06 | 1.359 | 1.4 | 1.359 | 0 |
| 1714665300 | 1.361 | 0.01 | 0.52 | 1.351 | 1.373 | 1.351 | 0 |
| 1714492500 | 1.354 | -0.02 | -1.46 | 1.373 | 1.375 | 1.352 | 0 |
| 1714406100 | 1.374 | -0 | -0.15 | 1.372 | 1.379 | 1.367 | 0 |
| 1714146900 | 1.3759999 | 0.03 | 2.23 | 1.343 | 1.379 | 1.343 | 0 |
| 1714060500 | 1.346 | -0.02 | -1.25 | 1.362 | 1.365 | 1.329 | 0 |
| 1713974100 | 1.363 | -0.04 | -2.71 | 1.397 | 1.407 | 1.363 | 0 |
| 1713887700 | 1.401 | 0.03 | 2.49 | 1.364 | 1.406 | 1.364 | 0 |
| 1713801300 | 1.367 | 0.02 | 1.64 | 1.349 | 1.369 | 1.349 | 0 |
| 1713542100 | 1.345 | 0 | 0.07 | 1.343 | 1.366 | 1.325 | 0 |
| 1713455700 | 1.344 | 0.02 | 1.13 | 1.333 | 1.344 | 1.326 | 0 |
| 1713369300 | 1.329 | 0.02 | 1.30 | 1.31 | 1.341 | 1.31 | 0 |
| 1713282900 | 1.312 | -0.03 | -2.45 | 1.344 | 1.344 | 1.309 | 0 |
| 1713196500 | 1.345 | -0.03 | -1.97 | 1.371 | 1.3859999 | 1.345 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
