P1ZRW6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 29 2024 | 2.69 | -0.01 | -0.37% | 2.705 | 2.705 | 2.69 | 0 |
Jul 26 2024 | 2.70 | 0.01 | 0.37% | 2.69 | 2.705 | 2.68 | 0 |
Jul 25 2024 | 2.69 | -0.01 | -0.19% | 2.68 | 2.69 | 2.675 | 0 |
Jul 24 2024 | 2.695 | -0.01 | -0.37% | 2.70 | 2.705 | 2.69 | 0 |
Jul 23 2024 | 2.705 | 0.00 | 0.00% | 2.695 | 2.715 | 2.695 | 0 |
Jul 22 2024 | 2.705 | 0.00 | 0.19% | 2.695 | 2.715 | 2.695 | 0 |
Jul 19 2024 | 2.70 | 0.00 | 0.00% | 2.695 | 2.70 | 2.685 | 0 |
Jul 18 2024 | 2.70 | 0.01 | 0.19% | 2.695 | 2.715 | 2.695 | 0 |
Jul 17 2024 | 2.695 | -0.02 | -0.55% | 2.705 | 2.705 | 2.69 | 0 |
Jul 16 2024 | 2.71 | 0.00 | 0.18% | 2.705 | 2.71 | 2.69 | 0 |
Jul 15 2024 | 2.705 | -0.01 | -0.37% | 2.71 | 2.715 | 2.695 | 0 |
Jul 12 2024 | 2.715 | 0.01 | 0.56% | 2.69 | 2.72 | 2.69 | 0 |
Jul 11 2024 | 2.70 | 0.03 | 0.93% | 2.67 | 2.73 | 2.67 | 0 |
Jul 10 2024 | 2.675 | 0.01 | 0.56% | 2.655 | 2.685 | 2.655 | 0 |
Jul 09 2024 | 2.66 | -0.03 | -1.12% | 2.695 | 2.695 | 2.66 | 0 |
Jul 08 2024 | 2.69 | 0.02 | 0.56% | 2.67 | 2.69 | 2.67 | 0 |
Jul 05 2024 | 2.675 | 0.00 | 0.00% | 2.68 | 2.69 | 2.665 | 0 |
Jul 04 2024 | 2.675 | 0.00 | 0.19% | 2.68 | 2.68 | 2.67 | 0 |
Jul 03 2024 | 2.67 | 0.02 | 0.56% | 2.66 | 2.67 | 2.655 | 0 |
Jul 02 2024 | 2.655 | 0.01 | 0.57% | 2.64 | 2.66 | 2.625 | 0 |
Jul 01 2024 | 2.64 | 0.02 | 0.57% | 2.62 | 2.655 | 2.62 | 0 |
Jun 28 2024 | 2.625 | -0.01 | -0.19% | 2.64 | 2.64 | 2.62 | 0 |
Jun 27 2024 | 2.63 | -0.01 | -0.19% | 2.645 | 2.65 | 2.62 | 0 |
Jun 26 2024 | 2.635 | -0.01 | -0.19% | 2.635 | 2.65 | 2.63 | 0 |
Jun 25 2024 | 2.64 | -0.01 | -0.19% | 2.64 | 2.645 | 2.63 | 0 |
Jun 24 2024 | 2.645 | 0.02 | 0.76% | 2.62 | 2.645 | 2.62 | 0 |
Jun 21 2024 | 2.625 | -0.01 | -0.19% | 2.61 | 2.635 | 2.61 | 0 |
Jun 20 2024 | 2.63 | 0.00 | 0.00% | 2.625 | 2.65 | 2.625 | 0 |
Jun 19 2024 | 2.63 | -0.02 | -0.57% | 2.675 | 2.675 | 2.63 | 0 |
Jun 18 2024 | 2.645 | 0.03 | 1.15% | 2.625 | 2.645 | 2.615 | 0 |
Jun 17 2024 | 2.615 | -0.01 | -0.19% | 2.625 | 2.625 | 2.60 | 0 |
Jun 14 2024 | 2.62 | -0.04 | -1.32% | 2.64 | 2.64 | 2.62 | 0 |
Jun 13 2024 | 2.655 | -0.03 | -1.12% | 2.675 | 2.675 | 2.65 | 0 |
Jun 12 2024 | 2.685 | 0.04 | 1.51% | 2.64 | 2.685 | 2.64 | 0 |
Jun 11 2024 | 2.645 | 0.00 | 0.00% | 2.645 | 2.655 | 2.63 | 0 |
Jun 10 2024 | 2.645 | -0.03 | -1.12% | 2.65 | 2.655 | 2.645 | 0 |
Jun 07 2024 | 2.675 | -0.01 | -0.37% | 2.69 | 2.69 | 2.655 | 0 |
Jun 06 2024 | 2.685 | 0.00 | 0.00% | 2.69 | 2.695 | 2.675 | 0 |
Jun 05 2024 | 2.685 | 0.02 | 0.56% | 2.66 | 2.69 | 2.66 | 0 |
Jun 04 2024 | 2.67 | 0.00 | 0.00% | 2.675 | 2.68 | 2.665 | 0 |
Jun 03 2024 | 2.67 | 0.02 | 0.95% | 2.645 | 2.67 | 2.645 | 0 |
May 31 2024 | 2.645 | -0.01 | -0.19% | 2.655 | 2.655 | 2.64 | 0 |
May 30 2024 | 2.65 | 0.00 | 0.19% | 2.645 | 2.655 | 2.645 | 0 |
May 29 2024 | 2.645 | -0.02 | -0.75% | 2.67 | 2.675 | 2.645 | 0 |
May 28 2024 | 2.665 | -0.01 | -0.37% | 2.67 | 2.68 | 2.665 | 0 |
May 27 2024 | 2.675 | 0.01 | 0.38% | 2.66 | 2.675 | 2.655 | 0 |
May 24 2024 | 2.665 | 0.01 | 0.38% | 2.655 | 2.67 | 2.655 | 0 |
May 23 2024 | 2.655 | -0.02 | -0.56% | 2.665 | 2.685 | 2.655 | 0 |
May 22 2024 | 2.67 | -0.01 | -0.19% | 2.67 | 2.675 | 2.665 | 0 |
May 21 2024 | 2.675 | 0.00 | 0.00% | 2.67 | 2.675 | 2.665 | 0 |
May 20 2024 | 2.675 | 0.00 | 0.19% | 2.675 | 2.68 | 2.67 | 0 |
May 17 2024 | 2.67 | -0.01 | -0.19% | 2.675 | 2.675 | 2.66 | 0 |
May 16 2024 | 2.675 | -0.01 | -0.19% | 2.675 | 2.68 | 2.67 | 0 |
May 15 2024 | 2.68 | 0.03 | 1.13% | 2.66 | 2.68 | 2.65 | 0 |
May 14 2024 | 2.65 | -0.01 | -0.19% | 2.645 | 2.655 | 2.645 | 0 |
May 13 2024 | 2.655 | -0.01 | -0.19% | 2.665 | 2.665 | 2.65 | 0 |
May 10 2024 | 2.66 | -0.01 | -0.37% | 2.685 | 2.685 | 2.66 | 0 |
May 09 2024 | 2.67 | -0.01 | -0.37% | 2.675 | 2.685 | 2.67 | 0 |
May 08 2024 | 2.68 | -0.01 | -0.19% | 2.68 | 2.685 | 2.67 | 0 |
May 07 2024 | 2.685 | 0.02 | 0.56% | 2.70 | 2.70 | 2.665 | 0 |
May 06 2024 | 2.67 | 0.00 | 0.19% | 2.655 | 2.685 | 2.655 | 0 |
May 03 2024 | 2.665 | 0.03 | 1.14% | 2.64 | 2.675 | 2.64 | 0 |
May 02 2024 | 2.635 | 0.00 | 0.19% | 2.625 | 2.65 | 2.625 | 0 |