We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 10.58 | -0.46 | -4.17 | 11.12 | 11.12 | 10.27 | 0 |
| 1729007700 | 11.04 | -1.65 | -13.00 | 13.05 | 13.19 | 11.04 | 53 |
| 1728921300 | 12.69 | 0.62 | 5.14 | 12.33 | 13.01 | 12.14 | 0 |
| 1728662100 | 12.07 | 0.05 | 0.42 | 12.19 | 12.19 | 11.76 | 0 |
| 1728575700 | 12.02 | 0.21 | 1.78 | 12.19 | 12.22 | 11.5 | 0 |
| 1728489300 | 11.81 | 0.41 | 3.60 | 11.56 | 11.87 | 11.26 | 0 |
| 1728402900 | 11.4 | 0.34 | 3.07 | 10.89 | 11.53 | 10.78 | 0 |
| 1728316500 | 11.06 | 0.3 | 2.79 | 11.24 | 11.24 | 10.6 | 0 |
| 1728057300 | 10.76 | 0.39 | 3.76 | 10.55 | 11.37 | 10.26 | 0 |
| 1727970900 | 10.37 | 0.09 | 0.88 | 10.31 | 10.72 | 9.68 | 0 |
| 1727884500 | 10.28 | 0.93 | 9.95 | 9.51 | 10.35 | 9.22 | 0 |
| 1727798100 | 9.35 | -0.8 | -7.88 | 10.35 | 10.62 | 9.19 | 0 |
| 1727711700 | 10.15 | -0.36 | -3.43 | 10.56 | 10.56 | 9.71 | 0 |
| 1727452500 | 10.51 | -0.13 | -1.22 | 11.35 | 11.35 | 10.51 | 0 |
| 1727366100 | 10.64 | 0.52 | 5.14 | 11.32 | 11.66 | 10.46 | 30 |
| 1727279700 | 10.12 | 0.62 | 6.53 | 9.71 | 10.14 | 9.39 | 0 |
| 1727193300 | 9.5 | 0.41 | 4.51 | 9.4 | 9.75 | 9.13 | 53 |
| 1727106900 | 9.09 | 0.32 | 3.65 | 9.31 | 9.39 | 9.05 | 0 |
| 1726847700 | 8.77 | -0.95 | -9.77 | 9.7 | 9.71 | 8.68 | 16 |
| 1726761300 | 9.72 | 1.3 | 15.44 | 9.03 | 9.72 | 8.83 | 80 |
| 1726674900 | 8.42 | -0.39 | -4.43 | 8.65 | 8.72 | 8.32 | 0 |
| 1726588500 | 8.81 | 0.51 | 6.14 | 8.5 | 8.92 | 8.45 | 0 |
| 1726502100 | 8.3 | -0.65 | -7.26 | 9.09 | 9.13 | 8.15 | 0 |
| 1726242900 | 8.95 | 0.44 | 5.17 | 8.8 | 8.99 | 8.56 | 0 |
| 1726156500 | 8.51 | 1.5 | 21.40 | 8.7 | 9.05 | 8.19 | 0 |
| 1726070100 | 7.01 | 0.46 | 7.02 | 6.75 | 7.49 | 6.65 | 0 |
| 1725983700 | 6.55 | 0.37 | 5.99 | 6.48 | 6.72 | 6.26 | 0 |
| 1725897300 | 6.18 | 0.43 | 7.48 | 6.03 | 6.62 | 5.97 | 0 |
| 1725638100 | 5.75 | -1.42 | -19.80 | 7.07 | 7.13 | 5.7 | 19 |
| 1725551700 | 7.17 | -0.56 | -7.24 | 7.61 | 7.83 | 6.9 | 0 |
| 1725465300 | 7.73 | -0.65 | -7.76 | 7.33 | 7.91 | 7.08 | 21 |
| 1725378900 | 8.38 | -2.09 | -19.96 | 10.43 | 10.48 | 8.32 | 0 |
| 1725292500 | 10.47 | 0.51 | 5.12 | 10.35 | 10.51 | 10 | 0 |
| 1725033300 | 9.96 | -0.23 | -2.26 | 10 | 10.45 | 9.64 | 0 |
| 1724946900 | 10.19 | 0.95 | 10.28 | 8.61 | 10.32 | 8.61 | 0 |
| 1724860500 | 9.24 | -0.54 | -5.52 | 9.92 | 10.25 | 9.16 | 0 |
| 1724774100 | 9.78 | -0.01 | -0.10 | 9.85 | 9.94 | 9.24 | 16 |
| 1724687700 | 9.7899999 | -0.72 | -6.85 | 10.85 | 10.85 | 9.63 | 0 |
| 1724428500 | 10.51 | -0.36 | -3.31 | 10.54 | 10.9 | 10.16 | 0 |
| 1724342100 | 10.87 | -0.14 | -1.27 | 11.2 | 11.55 | 10.86 | 0 |
| 1724255700 | 11.01 | 0.14 | 1.29 | 10.92 | 11.32 | 10.69 | 0 |
| 1724169300 | 10.87 | 0.16 | 1.49 | 11.23 | 11.68 | 10.56 | 0 |
| 1724082900 | 10.71 | -0.07 | -0.65 | 11.14 | 11.14 | 10.37 | 0 |
| 1723823700 | 10.78 | 1.48 | 15.91 | 11.24 | 11.4 | 10.57 | 0 |
| 1723650900 | 9.3 | 0.23 | 2.54 | 9.52 | 9.74 | 8.8 | 0 |
| 1723564500 | 9.07 | 0.76 | 9.15 | 8.73 | 9.07 | 8.36 | 0 |
| 1723478100 | 8.31 | 0.26 | 3.23 | 8.34 | 8.69 | 7.99 | 0 |
| 1723218900 | 8.05 | 0.29 | 3.74 | 8.68 | 8.78 | 7.74 | 0 |
| 1723132500 | 7.76 | 0.06 | 0.78 | 6.38 | 7.76 | 6.05 | 0 |
| 1723046100 | 7.7 | 0.56 | 7.84 | 7.63 | 8.32 | 7.19 | 0 |
| 1722959700 | 7.14 | 0.81 | 12.80 | 7.25 | 7.67 | 6.43 | 0 |
| 1722873300 | 6.33 | -0.85 | -11.84 | 5.42 | 6.5599999 | 3.92 | 0 |
| 1722614100 | 7.18 | -3.54 | -33.02 | 9.46 | 9.46 | 6.69 | 0 |
| 1722527700 | 10.72 | -0.82 | -7.11 | 12.02 | 12.72 | 10.62 | 0 |
| 1722441300 | 11.54 | 1.48 | 14.71 | 10.39 | 11.55 | 10.39 | 0 |
| 1722354900 | 10.06 | -0.75 | -6.94 | 10.98 | 11.12 | 9.85 | 0 |
| 1722268500 | 10.81 | 0.13 | 1.22 | 11.21 | 11.71 | 10.72 | 0 |
| 1722009300 | 10.68 | 0.05 | 0.47 | 10.62 | 11.18 | 10.62 | 0 |
| 1721922900 | 10.63 | -1.2 | -10.14 | 11.6 | 11.6 | 9.6199999 | 12 |
| 1721836500 | 11.83 | -1.61 | -11.98 | 13.33 | 13.33 | 11.79 | 12 |
| 1721750100 | 13.44 | 0.62 | 4.84 | 13.34 | 13.57 | 13.04 | 0 |
| 1721663700 | 12.82 | 0.41 | 3.30 | 12.41 | 13.32 | 12.23 | 0 |
| 1721404500 | 12.41 | -0.04 | -0.32 | 13.16 | 13.69 | 12.41 | 0 |
| 1721318100 | 12.45 | -1.6 | -11.39 | 13.79 | 14.12 | 12.45 | 0 |
| 1721231700 | 14.05 | -2.36 | -14.38 | 16.36 | 16.36 | 13.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
