We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 3.69 | 0.03 | 0.82 | 3.67 | 3.7 | 3.58 | 0 |
| 1720713300 | 3.66 | -0.14 | -3.68 | 3.91 | 3.93 | 3.66 | 0 |
| 1720626900 | 3.8 | -0.01 | -0.26 | 3.86 | 3.86 | 3.77 | 0 |
| 1720540500 | 3.81 | 0.02 | 0.53 | 3.89 | 3.9 | 3.8 | 0 |
| 1720454100 | 3.79 | 0.01 | 0.26 | 3.84 | 3.84 | 3.76 | 0 |
| 1720194900 | 3.78 | 0.11 | 3.00 | 3.75 | 3.79 | 3.68 | 0 |
| 1720108500 | 3.67 | -0.01 | -0.27 | 3.77 | 3.79 | 3.67 | 0 |
| 1720022100 | 3.68 | 0.07 | 1.94 | 3.67 | 3.69 | 3.61 | 0 |
| 1719935700 | 3.61 | 0.04 | 1.12 | 3.65 | 3.65 | 3.56 | 0 |
| 1719849300 | 3.57 | -0.1 | -2.72 | 3.64 | 3.64 | 3.46 | 0 |
| 1719590100 | 3.67 | 0.07 | 1.94 | 3.71 | 3.76 | 3.64 | 0 |
| 1719503700 | 3.6 | 0.1 | 2.86 | 3.52 | 3.6 | 3.48 | 0 |
| 1719417300 | 3.5 | 0.06 | 1.74 | 3.56 | 3.58 | 3.48 | 67 |
| 1719330900 | 3.44 | 0.05 | 1.47 | 3.35 | 3.44 | 3.2799999 | 0 |
| 1719244500 | 3.39 | -0.08 | -2.31 | 3.49 | 3.51 | 3.35 | 0 |
| 1718985300 | 3.47 | -0.1 | -2.80 | 3.54 | 3.55 | 3.41 | 0 |
| 1718898900 | 3.57 | 0.06 | 1.71 | 3.59 | 3.61 | 3.51 | 0 |
| 1718812500 | 3.51 | 0.07 | 2.03 | 3.56 | 3.56 | 3.5 | 0 |
| 1718726100 | 3.44 | 0.13 | 3.93 | 3.47 | 3.47 | 3.4 | 0 |
| 1718639700 | 3.31 | -0.02 | -0.60 | 3.41 | 3.42 | 3.27 | 0 |
| 1718380500 | 3.33 | 0.1 | 3.10 | 3.35 | 3.39 | 3.27 | 0 |
| 1718294100 | 3.23 | 0.05 | 1.57 | 3.29 | 3.3 | 3.2 | 0 |
| 1718207700 | 3.18 | 0.16 | 5.30 | 3.16 | 3.21 | 3.11 | 0 |
| 1718121300 | 3.02 | -0.01 | -0.33 | 3.05 | 3.09 | 2.97 | 0 |
| 1718034900 | 3.0299999 | 0.08 | 2.71 | 2.97 | 3.04 | 2.965 | 0 |
| 1717775700 | 2.95 | 0.06 | 2.08 | 2.935 | 2.96 | 2.85 | 0 |
| 1717689300 | 2.89 | 0.13 | 4.52 | 2.895 | 2.925 | 2.855 | 0 |
| 1717602900 | 2.765 | 0.21 | 8.01 | 2.715 | 2.775 | 2.645 | 0 |
| 1717516500 | 2.56 | 0.04 | 1.39 | 2.59 | 2.62 | 2.515 | 0 |
| 1717430100 | 2.525 | 0.17 | 6.99 | 2.615 | 2.64 | 2.5 | 0 |
| 1717170900 | 2.36 | -0.25 | -9.58 | 2.595 | 2.595 | 2.345 | 50 |
| 1717084500 | 2.61 | -0.32 | -10.92 | 2.855 | 2.875 | 2.585 | 0 |
| 1716998100 | 2.93 | 0.01 | 0.17 | 2.94 | 2.955 | 2.83 | 0 |
| 1716911700 | 2.925 | 0.01 | 0.34 | 2.975 | 2.985 | 2.865 | 0 |
| 1716825300 | 2.915 | 0.04 | 1.39 | 2.925 | 2.935 | 2.875 | 0 |
| 1716566100 | 2.875 | -0.09 | -2.87 | 2.815 | 2.89 | 2.79 | 0 |
| 1716479700 | 2.96 | 0.04 | 1.54 | 3.06 | 3.06 | 2.9049999 | 0 |
| 1716393300 | 2.915 | 0.06 | 1.92 | 2.94 | 2.945 | 2.86 | 50 |
| 1716306900 | 2.86 | -0.02 | -0.69 | 2.9049999 | 2.9049999 | 2.805 | 0 |
| 1716220500 | 2.88 | 0.05 | 1.95 | 2.855 | 2.89 | 2.83 | 0 |
| 1715961300 | 2.825 | -0.05 | -1.57 | 2.855 | 2.88 | 2.805 | 0 |
| 1715874900 | 2.87 | 0.1 | 3.42 | 2.895 | 2.9 | 2.84 | 0 |
| 1715788500 | 2.775 | 0.15 | 5.51 | 2.71 | 2.7799999 | 2.65 | 0 |
| 1715702100 | 2.63 | 0 | 0.19 | 2.665 | 2.67 | 2.57 | 0 |
| 1715615700 | 2.625 | 0.01 | 0.38 | 2.675 | 2.685 | 2.57 | 50 |
| 1715356500 | 2.615 | -0.02 | -0.76 | 2.675 | 2.68 | 2.61 | 0 |
| 1715270100 | 2.6349999 | -0.01 | -0.38 | 2.675 | 2.68 | 2.575 | 0 |
| 1715183700 | 2.645 | -0.04 | -1.49 | 2.72 | 2.72 | 2.59 | 0 |
| 1715097300 | 2.685 | 0.08 | 2.87 | 2.725 | 2.725 | 2.6349999 | 0 |
| 1715010900 | 2.61 | 0.15 | 5.88 | 2.555 | 2.615 | 2.5099999 | 0 |
| 1714751700 | 2.465 | 0.12 | 5.12 | 2.455 | 2.52 | 2.375 | 0 |
| 1714665300 | 2.345 | -0.13 | -5.25 | 2.39 | 2.4 | 2.3 | 0 |
| 1714492500 | 2.475 | -0.07 | -2.56 | 2.575 | 2.585 | 2.465 | 2000 |
| 1714406100 | 2.54 | -0.05 | -1.74 | 2.6549999 | 2.6549999 | 2.515 | 0 |
| 1714146900 | 2.585 | 0.32 | 13.88 | 2.535 | 2.61 | 2.45 | 0 |
| 1714060500 | 2.27 | -0.26 | -10.28 | 2.34 | 2.35 | 2.205 | 0 |
| 1713974100 | 2.5299999 | 0.02 | 0.80 | 2.66 | 2.665 | 2.515 | 0 |
| 1713887700 | 2.5099999 | 0.22 | 9.61 | 2.41 | 2.525 | 2.36 | 0 |
| 1713801300 | 2.29 | -0.1 | -3.98 | 2.365 | 2.43 | 2.275 | 0 |
| 1713542100 | 2.3849999 | -0.24 | -8.97 | 2.465 | 2.5099999 | 2.37 | 0 |
| 1713455700 | 2.62 | -0.05 | -1.87 | 2.64 | 2.65 | 2.515 | 0 |
| 1713369300 | 2.67 | -0.04 | -1.48 | 2.715 | 2.765 | 2.66 | 0 |
| 1713282900 | 2.71 | -0.17 | -5.74 | 2.725 | 2.73 | 2.6349999 | 0 |
| 1713196500 | 2.875 | -0.09 | -3.04 | 2.965 | 3 | 2.875 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
