We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 32.57 | -0.1 | -0.31 | 33.57 | 33.77 | 32.4 | 0 |
| 1723218900 | 32.67 | 0.4 | 1.24 | 32.32 | 33.369999 | 31.87 | 0 |
| 1723132500 | 32.27 | 0.6 | 1.89 | 30.97 | 32.47 | 30.12 | 564 |
| 1723046100 | 31.67 | 2.48 | 8.50 | 30.37 | 32.22 | 29.62 | 572 |
| 1722959700 | 29.19 | 0.19 | 0.66 | 31.07 | 31.07 | 28.12 | 0 |
| 1722873300 | 29 | -3.27 | -10.13 | 28.13 | 29.29 | 26.18 | 1686 |
| 1722614100 | 32.27 | -4.3 | -11.76 | 35.12 | 35.12 | 32.119999 | 50 |
| 1722527700 | 36.57 | -4.15 | -10.19 | 40.62 | 40.62 | 36.57 | 0 |
| 1722441300 | 40.72 | 0.6 | 1.50 | 40.82 | 41.37 | 40.17 | 0 |
| 1722354900 | 40.12 | 1 | 2.56 | 39.27 | 40.37 | 38.82 | 0 |
| 1722268500 | 39.12 | -0.85 | -2.13 | 40.82 | 41.07 | 38.97 | 0 |
| 1722009300 | 39.97 | 1.05 | 2.70 | 38.32 | 40.02 | 38.12 | 100 |
| 1721922900 | 38.92 | -0.75 | -1.89 | 38.47 | 39.07 | 36.92 | 100 |
| 1721836500 | 39.67 | -1.7 | -4.11 | 40.62 | 40.67 | 39.47 | 0 |
| 1721750100 | 41.37 | 1.15 | 2.86 | 40.72 | 42.42 | 40.42 | 0 |
| 1721663700 | 40.22 | 2.55 | 6.77 | 38.02 | 40.52 | 38.02 | 0 |
| 1721404500 | 37.67 | -2 | -5.04 | 39.47 | 39.52 | 37.67 | 0 |
| 1721318100 | 39.67 | -0.85 | -2.10 | 40.62 | 41.27 | 39.67 | 0 |
| 1721231700 | 40.52 | -0.8 | -1.94 | 41.42 | 41.42 | 39.57 | 0 |
| 1721145300 | 41.32 | -0.8 | -1.90 | 41.27 | 41.37 | 40.72 | 0 |
| 1721058900 | 42.12 | -1.65 | -3.77 | 42.97 | 43.42 | 41.87 | 0 |
| 1720799700 | 43.77 | 2.3 | 5.55 | 41.62 | 43.82 | 41.42 | 0 |
| 1720713300 | 41.47 | 1.15 | 2.85 | 40.77 | 41.67 | 40.32 | 0 |
| 1720626900 | 40.32 | 1.95 | 5.08 | 38.47 | 40.32 | 38.47 | 0 |
| 1720540500 | 38.37 | -2.65 | -6.46 | 40.67 | 40.77 | 38.37 | 0 |
| 1720454100 | 41.02 | 0.3 | 0.74 | 40.57 | 42.32 | 40.57 | 0 |
| 1720194900 | 40.72 | 0 | 0.00 | 40.77 | 42.5 | 40.52 | 536 |
| 1720108500 | 40.72 | 0.65 | 1.62 | 40.42 | 40.77 | 40.32 | 0 |
| 1720022100 | 40.07 | 2.3 | 6.09 | 38.72 | 40.12 | 38.42 | 0 |
| 1719935700 | 37.77 | -1.7 | -4.31 | 39.12 | 39.12 | 36.67 | 0 |
| 1719849300 | 39.47 | 0.95 | 2.47 | 40.62 | 40.62 | 38.97 | 0 |
| 1719590100 | 38.52 | 0.2 | 0.52 | 38.92 | 39.82 | 38.32 | 644 |
| 1719503700 | 38.32 | 0.25 | 0.66 | 38.17 | 38.87 | 37.77 | 0 |
| 1719417300 | 38.07 | 0.15 | 0.40 | 39.02 | 39.97 | 36.92 | 0 |
| 1719330900 | 37.92 | -1.95 | -4.89 | 38.62 | 38.62 | 37.17 | 100 |
| 1719244500 | 39.87 | 1.6 | 4.18 | 38.57 | 39.92 | 38.27 | 0 |
| 1718985300 | 38.27 | -0.5 | -1.29 | 38.97 | 38.97 | 37.42 | 0 |
| 1718898900 | 38.77 | 1.55 | 4.16 | 37.67 | 38.92 | 37.67 | 0 |
| 1718812500 | 37.22 | -0.65 | -1.72 | 38.22 | 38.22 | 37.17 | 0 |
| 1718726100 | 37.87 | 0.55 | 1.47 | 38.47 | 38.67 | 37.37 | 0 |
| 1718639700 | 37.32 | 0.55 | 1.50 | 37.32 | 38.02 | 36.42 | 0 |
| 1718380500 | 36.77 | -2.5 | -6.37 | 39.87 | 39.97 | 36.22 | 0 |
| 1718294100 | 39.27 | -3.75 | -8.72 | 42.52 | 42.92 | 39.27 | 536 |
| 1718207700 | 43.02 | 2.55 | 6.30 | 41.12 | 43.17 | 40.97 | 544 |
| 1718121300 | 40.47 | -1.1 | -2.65 | 41.97 | 42.22 | 39.57 | 538 |
| 1718034900 | 41.57 | -0.8 | -1.89 | 41.72 | 41.72 | 40.42 | 0 |
| 1717775700 | 42.37 | -0.8 | -1.85 | 42.97 | 43.32 | 41.07 | 0 |
| 1717689300 | 43.17 | 0.7 | 1.65 | 43.07 | 44.57 | 42.97 | 0 |
| 1717602900 | 42.47 | 1.4 | 3.41 | 42.02 | 43.02 | 41.72 | 0 |
| 1717516500 | 41.07 | -1.9 | -4.42 | 42.42 | 42.42 | 40.52 | 536 |
| 1717430100 | 42.97 | 1.3 | 3.12 | 43.52 | 43.77 | 42.72 | 538 |
| 1717170900 | 41.67 | -0.35 | -0.83 | 41.92 | 42.22 | 41.17 | 0 |
| 1717084500 | 42.02 | 0.3 | 0.72 | 40.87 | 42.17 | 40.87 | 0 |
| 1716998100 | 41.72 | -2.15 | -4.90 | 43.07 | 43.37 | 41.37 | 532 |
| 1716911700 | 43.87 | -0.75 | -1.68 | 44.82 | 45.52 | 43.37 | 0 |
| 1716825300 | 44.62 | 0.65 | 1.48 | 43.77 | 44.67 | 43.77 | 0 |
| 1716566100 | 43.97 | 0.1 | 0.23 | 42.72 | 44.02 | 42.72 | 0 |
| 1716479700 | 43.87 | 0 | 0.00 | 44.22 | 44.57 | 43.47 | 0 |
| 1716393300 | 43.87 | -0.45 | -1.02 | 44.32 | 44.42 | 43.57 | 0 |
| 1716306900 | 44.32 | -0.4 | -0.89 | 44.42 | 44.57 | 43.52 | 0 |
| 1716220500 | 44.72 | 0.5 | 1.13 | 44.42 | 45.07 | 44.37 | 0 |
| 1715961300 | 44.22 | -0.15 | -0.34 | 44.02 | 44.32 | 43.42 | 0 |
| 1715874900 | 44.37 | -1.75 | -3.79 | 45.92 | 45.97 | 44.37 | 0 |
| 1715788500 | 46.12 | 1.45 | 3.25 | 45.07 | 46.25 | 44.92 | 550 |
| 1715702100 | 44.67 | -0.15 | -0.33 | 44.67 | 44.82 | 44.32 | 0 |
| 1715615700 | 44.82 | -0.2 | -0.44 | 45.42 | 45.42 | 44.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
