We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 14.22 | -0.35 | -2.40 | 14.58 | 14.6 | 14.22 | 140 |
| 1721318100 | 14.57 | -0.33 | -2.21 | 14.91 | 15.04 | 14.57 | 0 |
| 1721231700 | 14.9 | -0.58 | -3.75 | 15.44 | 15.44 | 14.9 | 0 |
| 1721145300 | 15.48 | 0.01 | 0.06 | 15.35 | 15.52 | 15.18 | 0 |
| 1721058900 | 15.47 | 0.22 | 1.44 | 15.22 | 15.53 | 15.22 | 0 |
| 1720799700 | 15.25 | 0.3 | 2.01 | 14.92 | 15.26 | 14.85 | 0 |
| 1720713300 | 14.95 | -0.08 | -0.53 | 15.35 | 15.46 | 14.95 | 0 |
| 1720626900 | 15.03 | 0.14 | 0.94 | 14.9 | 15.03 | 14.89 | 0 |
| 1720540500 | 14.89 | 0.08 | 0.54 | 14.92 | 14.96 | 14.87 | 0 |
| 1720454100 | 14.81 | 0.2 | 1.37 | 14.7 | 14.88 | 14.69 | 140 |
| 1720194900 | 14.61 | 0.13 | 0.90 | 14.55 | 14.62 | 14.47 | 0 |
| 1720108500 | 14.48 | 0.08 | 0.56 | 14.54 | 14.58 | 14.46 | 0 |
| 1720022100 | 14.4 | 0.28 | 1.98 | 14.37 | 14.4 | 14.28 | 0 |
| 1719935700 | 14.12 | 0.14 | 1.00 | 14.02 | 14.12 | 13.86 | 140 |
| 1719849300 | 13.98 | -0.33 | -2.31 | 14.1 | 14.11 | 13.85 | 0 |
| 1719590100 | 14.31 | 0.15 | 1.06 | 14.38 | 14.56 | 14.29 | 0 |
| 1719503700 | 14.16 | 0.06 | 0.43 | 14.13 | 14.25 | 14.09 | 0 |
| 1719417300 | 14.1 | 0.06 | 0.43 | 14.2 | 14.28 | 14.02 | 0 |
| 1719330900 | 14.04 | -0.18 | -1.27 | 13.97 | 14.08 | 13.9 | 0 |
| 1719244500 | 14.22 | 0.1 | 0.71 | 14.13 | 14.25 | 13.99 | 0 |
| 1718985300 | 14.12 | -0.24 | -1.67 | 14.23 | 14.24 | 14.04 | 0 |
| 1718898900 | 14.36 | 0.06 | 0.42 | 14.45 | 14.53 | 14.32 | 0 |
| 1718812500 | 14.3 | 0.13 | 0.92 | 14.33 | 14.34 | 14.28 | 0 |
| 1718726100 | 14.17 | 0.3 | 2.16 | 14.22 | 14.24 | 14.14 | 0 |
| 1718639700 | 13.87 | 0.19 | 1.39 | 13.79 | 13.89 | 13.67 | 0 |
| 1718380500 | 13.68 | 0.09 | 0.66 | 13.8 | 13.81 | 13.47 | 0 |
| 1718294100 | 13.59 | -0.09 | -0.66 | 13.66 | 13.77 | 13.52 | 0 |
| 1718207700 | 13.68 | 0.65 | 4.99 | 13.29 | 13.75 | 13.25 | 0 |
| 1718121300 | 13.03 | 0.03 | 0.23 | 13.1 | 13.11 | 12.83 | 0 |
| 1718034900 | 13 | 0.02 | 0.15 | 12.98 | 13 | 12.82 | 0 |
| 1717775700 | 12.98 | 0.1 | 0.78 | 12.93 | 13.07 | 12.63 | 0 |
| 1717689300 | 12.88 | 0.23 | 1.82 | 12.9 | 12.95 | 12.84 | 0 |
| 1717602900 | 12.65 | 0.55 | 4.55 | 12.42 | 12.66 | 12.35 | 0 |
| 1717516500 | 12.1 | -0.11 | -0.90 | 12.23 | 12.24 | 11.97 | 0 |
| 1717430100 | 12.21 | 0.58 | 4.99 | 12.4 | 12.43 | 12.13 | 0 |
| 1717170900 | 11.63 | -0.36 | -3.00 | 11.84 | 12.03 | 11.62 | 0 |
| 1717084500 | 11.99 | -0.27 | -2.20 | 11.95 | 12.08 | 11.93 | 0 |
| 1716998100 | 12.26 | -0.25 | -2.00 | 12.33 | 12.37 | 12.14 | 0 |
| 1716911700 | 12.51 | -0.04 | -0.32 | 12.53 | 12.63 | 12.45 | 0 |
| 1716825300 | 12.55 | 0.04 | 0.32 | 12.49 | 12.55 | 12.47 | 0 |
| 1716566100 | 12.51 | -0.12 | -0.95 | 12.26 | 12.54 | 12.26 | 0 |
| 1716479700 | 12.63 | -0.05 | -0.39 | 12.86 | 12.92 | 12.49 | 0 |
| 1716393300 | 12.68 | 0.06 | 0.48 | 12.71 | 12.71 | 12.62 | 0 |
| 1716306900 | 12.62 | -0.07 | -0.55 | 12.59 | 12.63 | 12.52 | 0 |
| 1716220500 | 12.69 | 0.27 | 2.17 | 12.55 | 12.69 | 12.53 | 0 |
| 1715961300 | 12.42 | -0.22 | -1.74 | 12.46 | 12.53 | 12.4 | 0 |
| 1715874900 | 12.64 | 0.25 | 2.02 | 12.58 | 12.68 | 12.53 | 0 |
| 1715788500 | 12.39 | 0.52 | 4.38 | 12.06 | 12.39 | 11.99 | 0 |
| 1715702100 | 11.87 | 0.03 | 0.25 | 11.84 | 11.92 | 11.75 | 0 |
| 1715615700 | 11.84 | 0.02 | 0.17 | 11.92 | 11.98 | 11.82 | 0 |
| 1715356500 | 11.82 | 0.13 | 1.11 | 11.83 | 11.98 | 11.79 | 0 |
| 1715270100 | 11.69 | 0.16 | 1.39 | 11.51 | 11.69 | 11.46 | 0 |
| 1715183700 | 11.53 | -0.08 | -0.69 | 11.58 | 11.62 | 11.37 | 0 |
| 1715097300 | 11.61 | 0.37 | 3.29 | 11.51 | 11.62 | 11.44 | 0 |
| 1715010900 | 11.24 | 0.39 | 3.59 | 11.06 | 11.27 | 11.05 | 0 |
| 1714751700 | 10.85 | 0.62 | 6.06 | 10.57 | 11.04 | 10.53 | 0 |
| 1714665300 | 10.23 | -0.47 | -4.39 | 10.29 | 10.43 | 10.08 | 0 |
| 1714492500 | 10.7 | -0.25 | -2.28 | 10.94 | 10.97 | 10.68 | 0 |
| 1714406100 | 10.95 | 0.1 | 0.92 | 10.94 | 11.06 | 10.87 | 0 |
| 1714146900 | 10.85 | 0.81 | 8.07 | 10.79 | 10.94 | 10.63 | 200 |
| 1714060500 | 10.04 | -0.51 | -4.83 | 10.27 | 10.37 | 9.85 | 200 |
| 1713974100 | 10.55 | -0.01 | -0.09 | 10.79 | 10.79 | 10.5 | 0 |
| 1713887700 | 10.56 | 0.74 | 7.54 | 10.09 | 10.58 | 10.09 | 0 |
| 1713801300 | 9.82 | -0.1 | -1.01 | 9.89 | 10.01 | 9.76 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
