P1ZS84 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 14.22 | -0.35 | -2.40% | 14.58 | 14.60 | 14.22 | 140 |
Jul 18 2024 | 14.57 | -0.33 | -2.21% | 14.91 | 15.04 | 14.57 | 0 |
Jul 17 2024 | 14.90 | -0.58 | -3.75% | 15.44 | 15.44 | 14.90 | 0 |
Jul 16 2024 | 15.48 | 0.01 | 0.06% | 15.35 | 15.52 | 15.18 | 0 |
Jul 15 2024 | 15.47 | 0.22 | 1.44% | 15.22 | 15.53 | 15.22 | 0 |
Jul 12 2024 | 15.25 | 0.30 | 2.01% | 14.92 | 15.26 | 14.85 | 0 |
Jul 11 2024 | 14.95 | -0.08 | -0.53% | 15.35 | 15.46 | 14.95 | 0 |
Jul 10 2024 | 15.03 | 0.14 | 0.94% | 14.90 | 15.03 | 14.89 | 0 |
Jul 09 2024 | 14.89 | 0.08 | 0.54% | 14.92 | 14.96 | 14.87 | 0 |
Jul 08 2024 | 14.81 | 0.20 | 1.37% | 14.70 | 14.88 | 14.69 | 140 |
Jul 05 2024 | 14.61 | 0.13 | 0.90% | 14.55 | 14.62 | 14.47 | 0 |
Jul 04 2024 | 14.48 | 0.08 | 0.56% | 14.54 | 14.58 | 14.46 | 0 |
Jul 03 2024 | 14.40 | 0.28 | 1.98% | 14.37 | 14.40 | 14.28 | 0 |
Jul 02 2024 | 14.12 | 0.14 | 1.00% | 14.02 | 14.12 | 13.86 | 140 |
Jul 01 2024 | 13.98 | -0.33 | -2.31% | 14.10 | 14.11 | 13.85 | 0 |
Jun 28 2024 | 14.31 | 0.15 | 1.06% | 14.38 | 14.56 | 14.29 | 0 |
Jun 27 2024 | 14.16 | 0.06 | 0.43% | 14.13 | 14.25 | 14.09 | 0 |
Jun 26 2024 | 14.10 | 0.06 | 0.43% | 14.20 | 14.28 | 14.02 | 0 |
Jun 25 2024 | 14.04 | -0.18 | -1.27% | 13.97 | 14.08 | 13.90 | 0 |
Jun 24 2024 | 14.22 | 0.10 | 0.71% | 14.13 | 14.25 | 13.99 | 0 |
Jun 21 2024 | 14.12 | -0.24 | -1.67% | 14.23 | 14.24 | 14.04 | 0 |
Jun 20 2024 | 14.36 | 0.06 | 0.42% | 14.45 | 14.53 | 14.32 | 0 |
Jun 19 2024 | 14.30 | 0.13 | 0.92% | 14.33 | 14.34 | 14.28 | 0 |
Jun 18 2024 | 14.17 | 0.30 | 2.16% | 14.22 | 14.24 | 14.14 | 0 |
Jun 17 2024 | 13.87 | 0.19 | 1.39% | 13.79 | 13.89 | 13.67 | 0 |
Jun 14 2024 | 13.68 | 0.09 | 0.66% | 13.80 | 13.81 | 13.47 | 0 |
Jun 13 2024 | 13.59 | -0.09 | -0.66% | 13.66 | 13.77 | 13.52 | 0 |
Jun 12 2024 | 13.68 | 0.65 | 4.99% | 13.29 | 13.75 | 13.25 | 0 |
Jun 11 2024 | 13.03 | 0.03 | 0.23% | 13.10 | 13.11 | 12.83 | 0 |
Jun 10 2024 | 13.00 | 0.02 | 0.15% | 12.98 | 13.00 | 12.82 | 0 |
Jun 07 2024 | 12.98 | 0.10 | 0.78% | 12.93 | 13.07 | 12.63 | 0 |
Jun 06 2024 | 12.88 | 0.23 | 1.82% | 12.90 | 12.95 | 12.84 | 0 |
Jun 05 2024 | 12.65 | 0.55 | 4.55% | 12.42 | 12.66 | 12.35 | 0 |
Jun 04 2024 | 12.10 | -0.11 | -0.90% | 12.23 | 12.24 | 11.97 | 0 |
Jun 03 2024 | 12.21 | 0.58 | 4.99% | 12.40 | 12.43 | 12.13 | 0 |
May 31 2024 | 11.63 | -0.36 | -3.00% | 11.84 | 12.03 | 11.62 | 0 |
May 30 2024 | 11.99 | -0.27 | -2.20% | 11.95 | 12.08 | 11.93 | 0 |
May 29 2024 | 12.26 | -0.25 | -2.00% | 12.33 | 12.37 | 12.14 | 0 |
May 28 2024 | 12.51 | -0.04 | -0.32% | 12.53 | 12.63 | 12.45 | 0 |
May 27 2024 | 12.55 | 0.04 | 0.32% | 12.49 | 12.55 | 12.47 | 0 |
May 24 2024 | 12.51 | -0.12 | -0.95% | 12.26 | 12.54 | 12.26 | 0 |
May 23 2024 | 12.63 | -0.05 | -0.39% | 12.86 | 12.92 | 12.49 | 0 |
May 22 2024 | 12.68 | 0.06 | 0.48% | 12.71 | 12.71 | 12.62 | 0 |
May 21 2024 | 12.62 | -0.07 | -0.55% | 12.59 | 12.63 | 12.52 | 0 |
May 20 2024 | 12.69 | 0.27 | 2.17% | 12.55 | 12.69 | 12.53 | 0 |
May 17 2024 | 12.42 | -0.22 | -1.74% | 12.46 | 12.53 | 12.40 | 0 |
May 16 2024 | 12.64 | 0.25 | 2.02% | 12.58 | 12.68 | 12.53 | 0 |
May 15 2024 | 12.39 | 0.52 | 4.38% | 12.06 | 12.39 | 11.99 | 0 |
May 14 2024 | 11.87 | 0.03 | 0.25% | 11.84 | 11.92 | 11.75 | 0 |
May 13 2024 | 11.84 | 0.02 | 0.17% | 11.92 | 11.98 | 11.82 | 0 |
May 10 2024 | 11.82 | 0.13 | 1.11% | 11.83 | 11.98 | 11.79 | 0 |
May 09 2024 | 11.69 | 0.16 | 1.39% | 11.51 | 11.69 | 11.46 | 0 |
May 08 2024 | 11.53 | -0.08 | -0.69% | 11.58 | 11.62 | 11.37 | 0 |
May 07 2024 | 11.61 | 0.37 | 3.29% | 11.51 | 11.62 | 11.44 | 0 |
May 06 2024 | 11.24 | 0.39 | 3.59% | 11.06 | 11.27 | 11.05 | 0 |
May 03 2024 | 10.85 | 0.62 | 6.06% | 10.57 | 11.04 | 10.53 | 0 |
May 02 2024 | 10.23 | -0.47 | -4.39% | 10.29 | 10.43 | 10.08 | 0 |
Apr 30 2024 | 10.70 | -0.25 | -2.28% | 10.94 | 10.97 | 10.68 | 0 |
Apr 29 2024 | 10.95 | 0.10 | 0.92% | 10.94 | 11.06 | 10.87 | 0 |
Apr 26 2024 | 10.85 | 0.81 | 8.07% | 10.79 | 10.94 | 10.63 | 200 |
Apr 25 2024 | 10.04 | -0.51 | -4.83% | 10.27 | 10.37 | 9.85 | 200 |
Apr 24 2024 | 10.55 | -0.01 | -0.09% | 10.79 | 10.79 | 10.50 | 0 |
Apr 23 2024 | 10.56 | 0.74 | 7.54% | 10.09 | 10.58 | 10.09 | 0 |
Apr 22 2024 | 9.82 | -0.10 | -1.01% | 9.89 | 10.01 | 9.76 | 0 |