We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721836500 | 4.11 | -0.93 | -18.45 | 5.29 | 5.32 | 4.11 | 0 |
| 1721750100 | 5.04 | 0.04 | 0.80 | 5.14 | 5.14 | 4.54 | 0 |
| 1721663700 | 5 | 0.3 | 6.38 | 4.76 | 5.03 | 4.73 | 0 |
| 1721404500 | 4.7 | -0.04 | -0.84 | 4.8 | 4.96 | 4.64 | 0 |
| 1721318100 | 4.74 | -0.1 | -2.07 | 4.72 | 5.16 | 4.57 | 0 |
| 1721231700 | 4.84 | -0.44 | -8.33 | 5.2699999 | 5.37 | 4.79 | 0 |
| 1721145300 | 5.28 | 0.06 | 1.15 | 5.3 | 5.3 | 4.88 | 0 |
| 1721058900 | 5.22 | 0.26 | 5.24 | 5 | 5.49 | 4.94 | 0 |
| 1720799700 | 4.96 | 0.03 | 0.61 | 5.07 | 5.1 | 4.87 | 0 |
| 1720713300 | 4.93 | -0.02 | -0.40 | 5.08 | 5.11 | 4.86 | 0 |
| 1720626900 | 4.95 | 0.56 | 12.76 | 4.6 | 4.95 | 4.33 | 0 |
| 1720540500 | 4.39 | 0.16 | 3.78 | 4.26 | 4.93 | 4.19 | 0 |
| 1720454100 | 4.23 | -0.26 | -5.79 | 4.67 | 4.71 | 4.2 | 0 |
| 1720194900 | 4.49 | -0.39 | -7.99 | 5.3 | 5.33 | 4.42 | 0 |
| 1720108500 | 4.88 | 0.48 | 10.91 | 4.73 | 4.88 | 4.5599999 | 400 |
| 1720022100 | 4.4 | 0.8 | 22.22 | 3.9 | 4.41 | 3.73 | 0 |
| 1719935700 | 3.6 | -0.26 | -6.74 | 3.98 | 4.2699999 | 3.42 | 0 |
| 1719849300 | 3.86 | 0.25 | 6.93 | 3.84 | 3.96 | 3.58 | 0 |
| 1719590100 | 3.61 | 0.14 | 4.03 | 3.5 | 3.94 | 3.47 | 0 |
| 1719503700 | 3.47 | -0.07 | -1.98 | 3.6 | 3.73 | 3.37 | 0 |
| 1719417300 | 3.54 | -0.16 | -4.32 | 3.7 | 3.89 | 3.35 | 0 |
| 1719330900 | 3.7 | -0.64 | -14.75 | 4.3099999 | 4.3099999 | 3.36 | 0 |
| 1719244500 | 4.34 | -0.13 | -2.91 | 4.51 | 4.5199999 | 4.11 | 0 |
| 1718985300 | 4.47 | -0.18 | -3.87 | 4.72 | 4.72 | 4.23 | 0 |
| 1718898900 | 4.65 | 0.14 | 3.10 | 4.58 | 4.66 | 4.24 | 0 |
| 1718812500 | 4.51 | 0.24 | 5.62 | 4.41 | 4.61 | 4.29 | 0 |
| 1718726100 | 4.2699999 | 0.65 | 17.96 | 3.94 | 4.39 | 3.94 | 0 |
| 1718639700 | 3.62 | 0.55 | 17.92 | 3.0099999 | 3.62 | 2.91 | 0 |
| 1718380500 | 3.07 | -1.18 | -27.76 | 4.41 | 4.41 | 3 | 0 |
| 1718294100 | 4.25 | -0.48 | -10.15 | 4.74 | 4.86 | 4.23 | 0 |
| 1718207700 | 4.73 | -0.59 | -11.09 | 5.48 | 5.49 | 4.5 | 0 |
| 1718121300 | 5.32 | -0.84 | -13.64 | 6.5 | 6.5 | 5.11 | 0 |
| 1718034900 | 6.16 | 0.1 | 1.65 | 6.25 | 6.47 | 6.09 | 0 |
| 1717775700 | 6.0599999 | 0.4 | 7.07 | 5.72 | 6.12 | 5.59 | 0 |
| 1717689300 | 5.66 | -0.02 | -0.35 | 6.15 | 6.2 | 5.4 | 0 |
| 1717602900 | 5.68 | -0.01 | -0.18 | 5.88 | 5.99 | 5.5199999 | 0 |
| 1717516500 | 5.69 | -0.27 | -4.53 | 6.11 | 6.11 | 5.54 | 0 |
| 1717430100 | 5.96 | 0.41 | 7.39 | 5.86 | 6.25 | 5.65 | 300 |
| 1717170900 | 5.55 | 0.46 | 9.04 | 5.23 | 5.72 | 5.23 | 0 |
| 1717084500 | 5.09 | 0.04 | 0.79 | 4.98 | 5.33 | 4.94 | 0 |
| 1716998100 | 5.05 | -0.45 | -8.18 | 5.58 | 5.62 | 4.72 | 0 |
| 1716911700 | 5.5 | -0.21 | -3.68 | 5.79 | 5.85 | 5.38 | 0 |
| 1716825300 | 5.71 | 0.24 | 4.39 | 5.7 | 5.75 | 5.57 | 0 |
| 1716566100 | 5.47 | -0.12 | -2.15 | 5.47 | 5.67 | 5.3099999 | 0 |
| 1716479700 | 5.59 | 0.11 | 2.01 | 5.63 | 5.76 | 5.21 | 0 |
| 1716393300 | 5.48 | 0.06 | 1.11 | 5.4 | 5.94 | 5.4 | 0 |
| 1716306900 | 5.42 | -0.07 | -1.28 | 5.53 | 5.72 | 5.0599999 | 0 |
| 1716220500 | 5.49 | 0.24 | 4.57 | 5.2 | 5.72 | 5.19 | 0 |
| 1715961300 | 5.25 | 0.1 | 1.94 | 5.05 | 5.38 | 4.92 | 0 |
| 1715874900 | 5.15 | 0.73 | 16.52 | 4.5 | 5.24 | 4.5 | 270 |
| 1715788500 | 4.42 | 0.54 | 13.92 | 4.04 | 4.42 | 4.03 | 0 |
| 1715702100 | 3.88 | -0.07 | -1.77 | 3.98 | 3.98 | 3.68 | 750 |
| 1715615700 | 3.95 | -0.84 | -17.54 | 4.98 | 5.03 | 3.76 | 0 |
| 1715356500 | 4.79 | 0.67 | 16.26 | 4.6 | 5.11 | 4.47 | 0 |
| 1715270100 | 4.12 | 0.03 | 0.73 | 4.18 | 4.19 | 3.58 | 0 |
| 1715183700 | 4.09 | 0.6 | 17.19 | 3.9 | 4.53 | 3.8 | 0 |
| 1715097300 | 3.49 | -0.85 | -19.59 | 4.64 | 4.64 | 3.49 | 0 |
| 1715010900 | 4.34 | 0.53 | 13.91 | 4.1 | 4.38 | 3.75 | 0 |
| 1714751700 | 3.81 | 0.21 | 5.83 | 3.55 | 3.95 | 3.52 | 0 |
| 1714665300 | 3.6 | -0.15 | -4.00 | 3.74 | 3.91 | 3.36 | 0 |
| 1714492500 | 3.75 | -0.37 | -8.98 | 4.17 | 4.36 | 3.7 | 0 |
| 1714406100 | 4.12 | 0.23 | 5.91 | 3.87 | 4.12 | 3.76 | 0 |
| 1714146900 | 3.89 | 0.39 | 11.14 | 3.68 | 3.96 | 3.27 | 500 |
| 1714060500 | 3.5 | -0.57 | -14.00 | 4.22 | 4.23 | 3.02 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
