P1ZSS2 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
Jul 17 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
Jul 16 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
Jul 15 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
Jul 12 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
Jul 11 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
Jul 10 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
Jul 09 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
Jul 08 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
Jul 05 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
Jul 04 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
Jul 03 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
Jul 02 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
Jul 01 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
Jun 28 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
Jun 27 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
Jun 26 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
Jun 25 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
Jun 24 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
Jun 21 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
Jun 20 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
Jun 19 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
Jun 18 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
Jun 17 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
Jun 14 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
Jun 13 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
Jun 12 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
Jun 11 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
Jun 10 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
Jun 07 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
Jun 06 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
Jun 05 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
Jun 04 2024 | 0.507 | 0.00 | 0.00% | 0.507 | 0.507 | 0.507 | 0 |
Jun 03 2024 | 0.507 | -2.68 | -84.11% | 2.655 | 3.09 | 0.426 | 500 |
May 31 2024 | 3.19 | -1.02 | -24.23% | 3.61 | 4.21 | 3.06 | 4,170 |
May 30 2024 | 4.21 | -0.91 | -17.77% | 4.77 | 5.05 | 4.10 | 170 |
May 29 2024 | 5.12 | -0.24 | -4.48% | 5.74 | 6.21 | 5.12 | 150 |
May 28 2024 | 5.36 | 0.97 | 22.10% | 4.56 | 5.36 | 4.40 | 170 |
May 27 2024 | 4.39 | 1.17 | 36.34% | 3.85 | 4.39 | 3.65 | 3,500 |
May 24 2024 | 3.22 | 0.15 | 4.89% | 2.665 | 3.45 | 2.20 | 4,415 |
May 23 2024 | 3.07 | -0.89 | -22.47% | 2.93 | 4.42 | 2.93 | 950 |
May 22 2024 | 3.96 | -0.65 | -14.10% | 3.92 | 4.21 | 3.33 | 5,050 |
May 21 2024 | 4.61 | -0.71 | -13.35% | 4.64 | 4.74 | 3.59 | 0 |
May 20 2024 | 5.32 | 0.38 | 7.69% | 5.55 | 5.73 | 4.65 | 245 |
May 17 2024 | 4.94 | 0.48 | 10.76% | 4.89 | 5.15 | 4.49 | 430 |
May 16 2024 | 4.46 | 0.63 | 16.45% | 4.40 | 5.03 | 3.71 | 21,650 |
May 15 2024 | 3.83 | 0.38 | 11.01% | 4.12 | 4.18 | 2.46 | 20,350 |
May 14 2024 | 3.45 | -0.92 | -21.05% | 4.62 | 4.66 | 3.39 | 0 |
May 13 2024 | 4.37 | -0.29 | -6.22% | 3.65 | 4.87 | 3.64 | 0 |
May 10 2024 | 4.66 | 0.07 | 1.53% | 5.31 | 5.35 | 4.66 | 195 |
May 09 2024 | 4.59 | 0.26 | 6.00% | 4.87 | 5.24 | 4.50 | 0 |
May 08 2024 | 4.33 | 0.43 | 11.03% | 3.53 | 4.33 | 2.62 | 0 |
May 07 2024 | 3.90 | -0.25 | -6.02% | 4.20 | 4.31 | 3.20 | 0 |
May 06 2024 | 4.15 | -0.08 | -1.89% | 4.11 | 4.58 | 4.08 | 500 |
May 03 2024 | 4.23 | -0.34 | -7.44% | 4.66 | 5.02 | 3.91 | 500 |
May 02 2024 | 4.57 | -2.70 | -37.14% | 5.04 | 5.35 | 4.09 | 0 |
Apr 30 2024 | 7.27 | -0.76 | -9.46% | 7.74 | 8.51 | 6.50 | 0 |
Apr 29 2024 | 8.03 | -1.36 | -14.48% | 8.54 | 9.17 | 7.97 | 0 |
Apr 26 2024 | 9.39 | 1.70 | 22.11% | 9.31 | 9.70 | 8.76 | 0 |
Apr 25 2024 | 7.69 | -0.73 | -8.67% | 8.29 | 8.63 | 7.49 | 0 |
Apr 24 2024 | 8.42 | 0.32 | 3.95% | 8.87 | 9.01 | 8.05 | 200 |
Apr 23 2024 | 8.10 | 0.71 | 9.61% | 7.63 | 8.25 | 6.50 | 0 |
Apr 22 2024 | 7.39 | -0.40 | -5.13% | 6.79 | 7.50 | 6.33 | 200 |