We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 3.95 | 0.1 | 2.60 | 3.89 | 4.04 | 3.89 | 0 |
| 1724342100 | 3.85 | -0.01 | -0.26 | 3.89 | 3.96 | 3.78 | 0 |
| 1724255700 | 3.86 | 0.11 | 2.93 | 3.79 | 3.87 | 3.73 | 0 |
| 1724169300 | 3.75 | 0 | 0.00 | 3.82 | 3.9 | 3.75 | 0 |
| 1724082900 | 3.75 | 0.11 | 3.02 | 3.7 | 3.81 | 3.67 | 0 |
| 1723823700 | 3.64 | 0.6 | 19.74 | 3.37 | 3.67 | 3.2799999 | 0 |
| 1723650900 | 3.04 | 0.09 | 2.88 | 3.09 | 3.11 | 2.98 | 0 |
| 1723564500 | 2.955 | -0.02 | -0.51 | 2.965 | 3.05 | 2.855 | 0 |
| 1723478100 | 2.97 | 0.07 | 2.41 | 2.985 | 3.05 | 2.93 | 0 |
| 1723218900 | 2.9 | 0.01 | 0.35 | 2.945 | 2.985 | 2.755 | 0 |
| 1723132500 | 2.89 | -0.11 | -3.67 | 2.97 | 3.0299999 | 2.785 | 0 |
| 1723046100 | 3 | 0.3 | 10.91 | 2.87 | 3.11 | 2.805 | 0 |
| 1722959700 | 2.705 | -0.06 | -1.99 | 3.05 | 3.05 | 2.575 | 0 |
| 1722873300 | 2.7599999 | -0.26 | -8.61 | 2.785 | 2.795 | 2.34 | 0 |
| 1722614100 | 3.02 | -0.35 | -10.39 | 3.29 | 3.3 | 2.975 | 0 |
| 1722527700 | 3.37 | -0.61 | -15.33 | 4.13 | 4.35 | 3.35 | 0 |
| 1722441300 | 3.98 | -0.01 | -0.25 | 4.19 | 4.23 | 3.89 | 0 |
| 1722354900 | 3.99 | 0.24 | 6.40 | 3.83 | 4 | 3.75 | 0 |
| 1722268500 | 3.75 | -0.09 | -2.34 | 3.93 | 3.96 | 3.73 | 0 |
| 1722009300 | 3.84 | 0.07 | 1.86 | 3.85 | 3.92 | 3.7 | 0 |
| 1721922900 | 3.77 | -0.01 | -0.26 | 3.76 | 3.8 | 3.65 | 0 |
| 1721836500 | 3.78 | 0.04 | 1.07 | 3.74 | 3.84 | 3.53 | 0 |
| 1721750100 | 3.74 | 0.21 | 5.95 | 3.61 | 3.81 | 3.57 | 0 |
| 1721663700 | 3.53 | 0.17 | 5.06 | 3.47 | 3.59 | 3.39 | 0 |
| 1721404500 | 3.36 | -0.13 | -3.72 | 3.57 | 3.57 | 3.35 | 0 |
| 1721318100 | 3.49 | 0.04 | 1.16 | 3.5 | 3.58 | 3.42 | 0 |
| 1721231700 | 3.45 | 0.02 | 0.58 | 3.47 | 3.5 | 3.35 | 0 |
| 1721145300 | 3.43 | 0.1 | 3.00 | 3.32 | 3.43 | 3.25 | 0 |
| 1721058900 | 3.33 | -0.04 | -1.19 | 3.32 | 3.42 | 3.21 | 0 |
| 1720799700 | 3.37 | -0.07 | -2.03 | 3.51 | 3.53 | 3.34 | 0 |
| 1720713300 | 3.44 | 0.1 | 2.99 | 3.5 | 3.52 | 3.29 | 0 |
| 1720626900 | 3.34 | 0.17 | 5.36 | 3.2799999 | 3.34 | 3.14 | 0 |
| 1720540500 | 3.17 | -0.1 | -3.06 | 3.29 | 3.29 | 3.07 | 0 |
| 1720454100 | 3.27 | 0.13 | 4.14 | 3.18 | 3.39 | 3.13 | 0 |
| 1720194900 | 3.14 | -0.13 | -3.98 | 3.32 | 3.34 | 3.05 | 0 |
| 1720108500 | 3.27 | 0.13 | 4.14 | 3.21 | 3.34 | 3.15 | 0 |
| 1720022100 | 3.14 | 0.17 | 5.55 | 3.14 | 3.24 | 3.04 | 0 |
| 1719935700 | 2.975 | -0.19 | -5.85 | 3.2 | 3.2 | 2.91 | 0 |
| 1719849300 | 3.16 | 0.44 | 15.96 | 3.0299999 | 3.18 | 3.02 | 0 |
| 1719590100 | 2.725 | -0.03 | -1.09 | 2.845 | 2.86 | 2.675 | 0 |
| 1719503700 | 2.755 | -0.12 | -4.01 | 2.96 | 3.02 | 2.735 | 0 |
| 1719417300 | 2.87 | -0.07 | -2.38 | 3.12 | 3.12 | 2.82 | 0 |
| 1719330900 | 2.94 | -0.08 | -2.65 | 3.05 | 3.06 | 2.91 | 0 |
| 1719244500 | 3.02 | 0.25 | 8.83 | 2.82 | 3.0299999 | 2.745 | 0 |
| 1718985300 | 2.775 | -0.13 | -4.48 | 2.96 | 2.965 | 2.69 | 0 |
| 1718898900 | 2.9049999 | 0.26 | 9.83 | 2.765 | 2.93 | 2.73 | 0 |
| 1718812500 | 2.645 | -0.17 | -5.87 | 2.875 | 2.875 | 2.645 | 0 |
| 1718726100 | 2.81 | 0.11 | 3.88 | 2.83 | 2.83 | 2.645 | 0 |
| 1718639700 | 2.705 | 0.04 | 1.69 | 2.745 | 2.795 | 2.5099999 | 0 |
| 1718380500 | 2.66 | -0.27 | -9.22 | 3.08 | 3.08 | 2.535 | 0 |
| 1718294100 | 2.93 | -0.55 | -15.80 | 3.48 | 3.53 | 2.895 | 0 |
| 1718207700 | 3.48 | 0.31 | 9.78 | 3.27 | 3.51 | 3.27 | 0 |
| 1718121300 | 3.17 | -0.11 | -3.35 | 3.37 | 3.45 | 3.12 | 0 |
| 1718034900 | 3.2799999 | -0.26 | -7.34 | 3.2599999 | 3.29 | 3.23 | 0 |
| 1717775700 | 3.54 | 0.09 | 2.61 | 3.56 | 3.62 | 3.5 | 0 |
| 1717689300 | 3.45 | 0.01 | 0.29 | 3.56 | 3.59 | 3.2599999 | 0 |
| 1717602900 | 3.44 | -0.07 | -1.99 | 3.71 | 3.72 | 3.44 | 0 |
| 1717516500 | 3.51 | -0.25 | -6.65 | 3.8 | 3.8 | 3.45 | 0 |
| 1717430100 | 3.76 | 0.07 | 1.90 | 3.87 | 3.87 | 3.69 | 0 |
| 1717170900 | 3.69 | 0 | 0.00 | 3.74 | 3.76 | 3.6 | 0 |
| 1717084500 | 3.69 | 0.1 | 2.79 | 3.63 | 3.74 | 3.57 | 0 |
| 1716998100 | 3.59 | -0.13 | -3.49 | 3.72 | 3.75 | 3.54 | 0 |
| 1716911700 | 3.72 | -0.1 | -2.62 | 3.88 | 3.9 | 3.69 | 0 |
| 1716825300 | 3.82 | 0.05 | 1.33 | 3.84 | 3.85 | 3.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
