We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 12.38 | 0.05 | 0.41 | 12.53 | 12.53 | 11.87 | 0 |
| 1729007700 | 12.33 | 0.16 | 1.31 | 12.63 | 12.65 | 11.98 | 0 |
| 1728921300 | 12.17 | 0.12 | 1.00 | 12.31 | 12.35 | 11.97 | 0 |
| 1728662100 | 12.05 | 0.03 | 0.25 | 12.15 | 12.25 | 11.92 | 0 |
| 1728575700 | 12.02 | 0.68 | 6.00 | 11.49 | 12.15 | 11.46 | 0 |
| 1728489300 | 11.34 | 0.04 | 0.35 | 11.06 | 11.4 | 10.89 | 0 |
| 1728402900 | 11.3 | -0.17 | -1.48 | 11.41 | 11.56 | 11.2 | 0 |
| 1728316500 | 11.47 | 0.62 | 5.71 | 10.97 | 11.66 | 10.66 | 145 |
| 1728057300 | 10.85 | 0.95 | 9.60 | 9.98 | 11.19 | 9.91 | 75 |
| 1727970900 | 9.9 | 0.13 | 1.33 | 9.91 | 10.29 | 9.56 | 0 |
| 1727884500 | 9.77 | -0.62 | -5.97 | 10.08 | 10.51 | 9.45 | 145 |
| 1727798100 | 10.39 | -1.28 | -10.97 | 11.77 | 11.86 | 10.23 | 0 |
| 1727711700 | 11.67 | -0.28 | -2.34 | 12.11 | 12.11 | 11.51 | 0 |
| 1727452500 | 11.95 | 0.24 | 2.05 | 12 | 12 | 11.32 | 0 |
| 1727366100 | 11.71 | 1.71 | 17.10 | 10.56 | 11.84 | 10.56 | 265 |
| 1727279700 | 10 | 0.59 | 6.27 | 9.32 | 10.3 | 9.19 | 0 |
| 1727193300 | 9.41 | 0.51 | 5.73 | 9.03 | 9.66 | 9.03 | 0 |
| 1727106900 | 8.9 | -1.36 | -13.26 | 10.46 | 10.47 | 8.9 | 0 |
| 1726847700 | 10.26 | 0.29 | 2.91 | 10.14 | 10.49 | 9.86 | 0 |
| 1726761300 | 9.97 | 0.41 | 4.29 | 10.09 | 10.13 | 9.48 | 0 |
| 1726674900 | 9.56 | -0.07 | -0.73 | 9.89 | 9.96 | 9.43 | 0 |
| 1726588500 | 9.63 | 0.34 | 3.66 | 9.5 | 9.84 | 9.49 | 0 |
| 1726502100 | 9.2899999 | 0.22 | 2.43 | 9.27 | 9.81 | 9.05 | 0 |
| 1726242900 | 9.07 | -0.25 | -2.68 | 9.44 | 9.44 | 8.89 | 0 |
| 1726156500 | 9.32 | 0.95 | 11.35 | 8.59 | 9.67 | 8.59 | 0 |
| 1726070100 | 8.3699999 | 0 | 0.00 | 8.05 | 9.36 | 8.0399999 | 0 |
| 1725983700 | 8.3699999 | -0.45 | -5.10 | 8.77 | 9.11 | 8.25 | 0 |
| 1725897300 | 8.82 | 0.45 | 5.38 | 8.68 | 9.2899999 | 8.63 | 0 |
| 1725638100 | 8.3699999 | -0.77 | -8.42 | 9.09 | 9.2899999 | 8.36 | 0 |
| 1725551700 | 9.14 | 0.09 | 0.99 | 9.05 | 9.38 | 8.8 | 0 |
| 1725465300 | 9.05 | 0.09 | 1.00 | 8.68 | 9.38 | 8.22 | 0 |
| 1725378900 | 8.96 | -0.93 | -9.40 | 9.98 | 10.03 | 8.76 | 0 |
| 1725292500 | 9.89 | 0.27 | 2.81 | 9.78 | 10.14 | 9.42 | 0 |
| 1725033300 | 9.6199999 | 0.55 | 6.06 | 9.3699999 | 9.68 | 9.35 | 0 |
| 1724946900 | 9.07 | 0.26 | 2.95 | 8.92 | 9.25 | 8.8699999 | 0 |
| 1724860500 | 8.81 | 0 | 0.00 | 8.99 | 8.99 | 8.59 | 0 |
| 1724774100 | 8.81 | 0.13 | 1.50 | 8.85 | 8.96 | 8.57 | 0 |
| 1724687700 | 8.68 | -0.15 | -1.70 | 8.97 | 8.97 | 8.6 | 0 |
| 1724428500 | 8.83 | 0.37 | 4.37 | 8.6 | 8.9 | 8.56 | 200 |
| 1724342100 | 8.46 | 0.28 | 3.42 | 8.3 | 8.5 | 7.98 | 0 |
| 1724255700 | 8.18 | -0.02 | -0.24 | 8.31 | 8.42 | 8.0399999 | 40 |
| 1724169300 | 8.2 | -0.85 | -9.39 | 9.39 | 9.39 | 8.1199999 | 0 |
| 1724082900 | 9.05 | 0.34 | 3.90 | 8.8 | 9.16 | 8.78 | 0 |
| 1723823700 | 8.71 | 1.27 | 17.07 | 8.23 | 8.81 | 8.22 | 120 |
| 1723650900 | 7.44 | 0.43 | 6.13 | 7.32 | 7.55 | 7.18 | 0 |
| 1723564500 | 7.01 | 0.02 | 0.29 | 7.17 | 7.28 | 6.73 | 0 |
| 1723478100 | 6.99 | 0.03 | 0.43 | 7.25 | 7.29 | 6.88 | 0 |
| 1723218900 | 6.96 | 0.35 | 5.30 | 6.76 | 7.31 | 6.65 | 0 |
| 1723132500 | 6.61 | -0.07 | -1.05 | 6.24 | 6.76 | 5.78 | 0 |
| 1723046100 | 6.68 | 1.4 | 26.52 | 5.65 | 6.69 | 5.55 | 0 |
| 1722959700 | 5.28 | -0.28 | -5.04 | 6.14 | 6.25 | 5.1 | 120 |
| 1722873300 | 5.5599999 | -0.92 | -14.20 | 3.86 | 5.68 | 3.86 | 0 |
| 1722614100 | 6.48 | -1.96 | -23.22 | 7.79 | 7.9 | 6.44 | 200 |
| 1722527700 | 8.44 | -2.03 | -19.39 | 10.61 | 10.61 | 8.35 | 150 |
| 1722441300 | 10.47 | -0.3 | -2.79 | 11.1 | 11.22 | 10.18 | 0 |
| 1722354900 | 10.77 | 0.44 | 4.26 | 10.69 | 10.96 | 10.21 | 0 |
| 1722268500 | 10.33 | -0.05 | -0.48 | 10.61 | 10.8 | 10.18 | 0 |
| 1722009300 | 10.38 | -0.27 | -2.54 | 10.84 | 10.86 | 10.08 | 0 |
| 1721922900 | 10.65 | -0.87 | -7.55 | 11.32 | 11.37 | 10.07 | 0 |
| 1721836500 | 11.52 | 0.02 | 0.17 | 11.17 | 11.79 | 10.43 | 0 |
| 1721750100 | 11.5 | 0.25 | 2.22 | 11.38 | 11.54 | 11.21 | 150 |
| 1721663700 | 11.25 | 1.16 | 11.50 | 10.51 | 11.33 | 10.49 | 0 |
| 1721404500 | 10.09 | -0.14 | -1.37 | 9.93 | 10.31 | 9.86 | 0 |
| 1721318100 | 10.23 | 0.08 | 0.79 | 10.55 | 10.62 | 10.22 | 22830 |
| 1721231700 | 10.15 | 0.13 | 1.30 | 10.09 | 10.37 | 9.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
