![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722009300 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1721922900 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1721836500 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1721750100 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1721663700 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1721404500 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1721318100 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1721231700 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1721145300 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1721058900 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1720799700 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1720713300 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1720626900 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1720540500 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1720454100 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1720194900 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1720108500 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1720022100 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1719935700 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1719849300 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1719590100 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1719503700 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1719417300 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1719330900 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1719244500 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1718985300 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1718898900 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1718812500 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1718726100 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1718639700 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1718380500 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1718294100 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1718207700 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1718121300 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1718034900 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1717775700 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1717689300 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1717602900 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1717516500 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1717430100 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1717170900 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1717084500 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1716998100 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1716911700 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1716825300 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1716566100 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1716479700 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1716393300 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1716306900 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1716220500 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1715961300 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1715874900 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1715788500 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1715702100 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1715615700 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1715356500 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1715270100 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1715183700 | 0.894 | 0 | 0.00 | 0.894 | 0.894 | 0.894 | 0 |
1715097300 | 0.894 | -1.311 | -59.46 | 1.252 | 1.441 | 0.894 | 1030 |
1715010900 | 2.205 | -0.59 | -20.97 | 2.75 | 2.835 | 2.205 | 0 |
1714751700 | 2.79 | 0.67 | 31.29 | 2.16 | 3.17 | 2.0099999 | 0 |
1714665300 | 2.125 | -0.29 | -11.83 | 2.37 | 2.4 | 1.87 | 0 |
1714492500 | 2.41 | 0.45 | 22.65 | 2.0299999 | 2.48 | 1.82 | 0 |
1714406100 | 1.965 | 0.31 | 18.37 | 1.565 | 2.175 | 1.363 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions