ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT1ZTP6 20991231 36.0218

NLBNPIT1ZTP6 20991231 36.0218 (P1ZTP6)

0.00
0.00
(0.00%)
Closed July 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17220093000.89400.000.8940.8940.8940
17219229000.89400.000.8940.8940.8940
17218365000.89400.000.8940.8940.8940
17217501000.89400.000.8940.8940.8940
17216637000.89400.000.8940.8940.8940
17214045000.89400.000.8940.8940.8940
17213181000.89400.000.8940.8940.8940
17212317000.89400.000.8940.8940.8940
17211453000.89400.000.8940.8940.8940
17210589000.89400.000.8940.8940.8940
17207997000.89400.000.8940.8940.8940
17207133000.89400.000.8940.8940.8940
17206269000.89400.000.8940.8940.8940
17205405000.89400.000.8940.8940.8940
17204541000.89400.000.8940.8940.8940
17201949000.89400.000.8940.8940.8940
17201085000.89400.000.8940.8940.8940
17200221000.89400.000.8940.8940.8940
17199357000.89400.000.8940.8940.8940
17198493000.89400.000.8940.8940.8940
17195901000.89400.000.8940.8940.8940
17195037000.89400.000.8940.8940.8940
17194173000.89400.000.8940.8940.8940
17193309000.89400.000.8940.8940.8940
17192445000.89400.000.8940.8940.8940
17189853000.89400.000.8940.8940.8940
17188989000.89400.000.8940.8940.8940
17188125000.89400.000.8940.8940.8940
17187261000.89400.000.8940.8940.8940
17186397000.89400.000.8940.8940.8940
17183805000.89400.000.8940.8940.8940
17182941000.89400.000.8940.8940.8940
17182077000.89400.000.8940.8940.8940
17181213000.89400.000.8940.8940.8940
17180349000.89400.000.8940.8940.8940
17177757000.89400.000.8940.8940.8940
17176893000.89400.000.8940.8940.8940
17176029000.89400.000.8940.8940.8940
17175165000.89400.000.8940.8940.8940
17174301000.89400.000.8940.8940.8940
17171709000.89400.000.8940.8940.8940
17170845000.89400.000.8940.8940.8940
17169981000.89400.000.8940.8940.8940
17169117000.89400.000.8940.8940.8940
17168253000.89400.000.8940.8940.8940
17165661000.89400.000.8940.8940.8940
17164797000.89400.000.8940.8940.8940
17163933000.89400.000.8940.8940.8940
17163069000.89400.000.8940.8940.8940
17162205000.89400.000.8940.8940.8940
17159613000.89400.000.8940.8940.8940
17158749000.89400.000.8940.8940.8940
17157885000.89400.000.8940.8940.8940
17157021000.89400.000.8940.8940.8940
17156157000.89400.000.8940.8940.8940
17153565000.89400.000.8940.8940.8940
17152701000.89400.000.8940.8940.8940
17151837000.89400.000.8940.8940.8940
17150973000.894-1.311-59.461.2521.4410.8941030
17150109002.205-0.59-20.972.752.8352.2050
17147517002.790.6731.292.163.172.00999990
17146653002.125-0.29-11.832.372.41.870
17144925002.410.4522.652.02999992.481.820
17144061001.9650.3118.371.5652.1751.36360

Your Recent History

Delayed Upgrade Clock