P1ZTP6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 26 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jul 25 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jul 24 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jul 23 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jul 22 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jul 19 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jul 18 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jul 17 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jul 16 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jul 15 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jul 12 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jul 11 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jul 10 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jul 09 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jul 08 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jul 05 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jul 04 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jul 03 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jul 02 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jul 01 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 28 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 27 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 26 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 25 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 24 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 21 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 20 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 19 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 18 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 17 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 14 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 13 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 12 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 11 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 10 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 07 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 06 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 05 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 04 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 03 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 31 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 30 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 29 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 28 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 27 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 24 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 23 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 22 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 21 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 20 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 17 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 16 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 15 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 14 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 13 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 10 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 09 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 08 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 07 2024 | 0.894 | -1.31 | -59.46% | 1.252 | 1.441 | 0.894 | 1,030 |
May 06 2024 | 2.205 | -0.59 | -20.97% | 2.75 | 2.835 | 2.205 | 0 |
May 03 2024 | 2.79 | 0.67 | 31.29% | 2.16 | 3.17 | 2.01 | 0 |
May 02 2024 | 2.125 | -0.29 | -11.83% | 2.37 | 2.40 | 1.87 | 0 |
Apr 30 2024 | 2.41 | 0.45 | 22.65% | 2.03 | 2.48 | 1.82 | 0 |
Apr 29 2024 | 1.965 | 0.31 | 18.37% | 1.565 | 2.175 | 1.363 | 60 |