P1ZTP6 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 05 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jul 04 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jul 03 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jul 02 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jul 01 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 28 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 27 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 26 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 25 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 24 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 21 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 20 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 19 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 18 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 17 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 14 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 13 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 12 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 11 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 10 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 07 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 06 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 05 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 04 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
Jun 03 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 31 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 30 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 29 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 28 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 27 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 24 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 23 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 22 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 21 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 20 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 17 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 16 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 15 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 14 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 13 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 10 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 09 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 08 2024 | 0.894 | 0.00 | 0.00% | 0.894 | 0.894 | 0.894 | 0 |
May 07 2024 | 0.894 | -1.31 | -59.46% | 1.252 | 1.441 | 0.894 | 1,030 |
May 06 2024 | 2.205 | -0.59 | -20.97% | 2.75 | 2.835 | 2.205 | 0 |
May 03 2024 | 2.79 | 0.67 | 31.29% | 2.16 | 3.17 | 2.01 | 0 |
May 02 2024 | 2.125 | -0.29 | -11.83% | 2.37 | 2.40 | 1.87 | 0 |
Apr 30 2024 | 2.41 | 0.45 | 22.65% | 2.03 | 2.48 | 1.82 | 0 |
Apr 29 2024 | 1.965 | 0.31 | 18.37% | 1.565 | 2.175 | 1.363 | 60 |
Apr 26 2024 | 1.66 | -0.50 | -23.15% | 1.945 | 2.125 | 1.58 | 0 |
Apr 25 2024 | 2.16 | 0.11 | 5.11% | 1.855 | 2.46 | 1.855 | 220 |
Apr 24 2024 | 2.055 | 0.27 | 15.13% | 1.87 | 2.18 | 1.515 | 1,750 |
Apr 23 2024 | 1.785 | -1.15 | -39.08% | 2.96 | 2.98 | 1.78 | 0 |
Apr 22 2024 | 2.93 | -0.68 | -18.84% | 3.02 | 3.45 | 2.90 | 600 |
Apr 19 2024 | 3.61 | -0.26 | -6.72% | 4.08 | 4.29 | 3.58 | 36 |
Apr 18 2024 | 3.87 | -0.53 | -12.05% | 4.45 | 4.46 | 3.87 | 20 |
Apr 17 2024 | 4.40 | -0.86 | -16.35% | 5.51 | 5.54 | 4.35 | 0 |
Apr 16 2024 | 5.26 | 0.70 | 15.35% | 4.82 | 5.34 | 4.82 | 0 |
Apr 15 2024 | 4.56 | -0.26 | -5.39% | 4.95 | 4.95 | 4.14 | 0 |
Apr 12 2024 | 4.82 | 0.06 | 1.26% | 4.35 | 4.91 | 4.20 | 200 |
Apr 11 2024 | 4.76 | 0.86 | 22.05% | 4.06 | 5.24 | 3.84 | 400 |
Apr 10 2024 | 3.90 | -0.39 | -9.09% | 4.14 | 4.62 | 3.76 | 0 |
Apr 09 2024 | 4.29 | 0.77 | 21.88% | 3.54 | 4.30 | 3.29 | 20 |
Apr 08 2024 | 3.52 | -0.45 | -11.34% | 3.86 | 4.01 | 3.52 | 50 |