We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 2.485 | -0.02 | -0.80 | 2.525 | 2.525 | 2.45 | 0 |
| 1721922900 | 2.505 | -0.05 | -1.96 | 2.54 | 2.545 | 2.435 | 0 |
| 1721836500 | 2.555 | 0.07 | 2.61 | 2.515 | 2.56 | 2.4 | 0 |
| 1721750100 | 2.49 | -0.01 | -0.20 | 2.62 | 2.62 | 2.45 | 0 |
| 1721663700 | 2.495 | 0.17 | 7.31 | 2.365 | 2.5 | 2.365 | 0 |
| 1721404500 | 2.325 | 0 | 0.00 | 2.355 | 2.355 | 2.275 | 0 |
| 1721318100 | 2.325 | 0.05 | 2.20 | 2.31 | 2.35 | 2.3 | 0 |
| 1721231700 | 2.275 | 0 | 0.00 | 2.275 | 2.34 | 2.2599999 | 0 |
| 1721145300 | 2.275 | 0.07 | 3.41 | 2.195 | 2.29 | 2.1549999 | 0 |
| 1721058900 | 2.2 | -0.07 | -2.87 | 2.185 | 2.22 | 2.13 | 0 |
| 1720799700 | 2.265 | -0.02 | -0.88 | 2.295 | 2.305 | 2.23 | 0 |
| 1720713300 | 2.285 | -0.07 | -2.97 | 2.39 | 2.39 | 2.27 | 0 |
| 1720626900 | 2.355 | 0.04 | 1.73 | 2.345 | 2.3849999 | 2.295 | 0 |
| 1720540500 | 2.315 | -0.06 | -2.53 | 2.39 | 2.41 | 2.29 | 0 |
| 1720454100 | 2.375 | 0.21 | 9.70 | 2.175 | 2.45 | 2.175 | 0 |
| 1720194900 | 2.165 | -0.04 | -1.81 | 2.25 | 2.2599999 | 2.13 | 0 |
| 1720108500 | 2.205 | 0.06 | 2.56 | 2.1549999 | 2.245 | 2.1549999 | 0 |
| 1720022100 | 2.15 | 0.19 | 9.41 | 2.005 | 2.22 | 1.99 | 0 |
| 1719935700 | 1.965 | -0.1 | -4.61 | 2.1 | 2.105 | 1.96 | 0 |
| 1719849300 | 2.06 | 0.23 | 12.57 | 1.9 | 2.07 | 1.9 | 0 |
| 1719590100 | 1.83 | -0.08 | -3.94 | 1.93 | 1.935 | 1.805 | 0 |
| 1719503700 | 1.905 | -0.06 | -2.81 | 1.94 | 2.0099999 | 1.9 | 0 |
| 1719417300 | 1.96 | 0.07 | 3.43 | 1.945 | 1.985 | 1.905 | 0 |
| 1719330900 | 1.895 | -0.03 | -1.56 | 1.935 | 2.005 | 1.895 | 0 |
| 1719244500 | 1.925 | 0.21 | 12.24 | 1.74 | 1.93 | 1.735 | 0 |
| 1718985300 | 1.715 | -0.04 | -2.28 | 1.725 | 1.77 | 1.615 | 0 |
| 1718898900 | 1.755 | 0.07 | 3.85 | 1.71 | 1.765 | 1.69 | 0 |
| 1718812500 | 1.69 | -0.01 | -0.29 | 1.72 | 1.72 | 1.665 | 0 |
| 1718726100 | 1.695 | 0.13 | 7.96 | 1.625 | 1.695 | 1.585 | 0 |
| 1718639700 | 1.57 | 0.07 | 4.32 | 1.525 | 1.595 | 1.492 | 0 |
| 1718380500 | 1.5049999 | -0.16 | -9.61 | 1.69 | 1.69 | 1.419 | 0 |
| 1718294100 | 1.665 | -0.13 | -6.98 | 1.8 | 1.805 | 1.645 | 0 |
| 1718207700 | 1.79 | -0.02 | -1.10 | 1.835 | 1.895 | 1.79 | 0 |
| 1718121300 | 1.81 | -0.15 | -7.65 | 1.965 | 1.965 | 1.795 | 0 |
| 1718034900 | 1.96 | -0.07 | -3.45 | 2.035 | 2.075 | 1.94 | 0 |
| 1717775700 | 2.0299999 | 0.03 | 1.50 | 2.0099999 | 2.05 | 1.935 | 0 |
| 1717689300 | 2 | 0.14 | 7.24 | 1.92 | 2.025 | 1.825 | 0 |
| 1717602900 | 1.865 | -0.05 | -2.36 | 1.935 | 1.935 | 1.855 | 0 |
| 1717516500 | 1.91 | -0.13 | -6.37 | 2.06 | 2.06 | 1.83 | 0 |
| 1717430100 | 2.04 | -0.01 | -0.49 | 2.115 | 2.12 | 2.04 | 0 |
| 1717170900 | 2.05 | -0.03 | -1.20 | 2.145 | 2.145 | 2.0299999 | 0 |
| 1717084500 | 2.075 | 0.14 | 7.24 | 1.93 | 2.105 | 1.925 | 0 |
| 1716998100 | 1.935 | -0.09 | -4.21 | 2.02 | 2.04 | 1.9 | 0 |
| 1716911700 | 2.02 | 0.09 | 4.66 | 1.955 | 2.055 | 1.955 | 0 |
| 1716825300 | 1.93 | -0.02 | -0.77 | 1.955 | 1.97 | 1.915 | 0 |
| 1716566100 | 1.945 | 0 | 0.00 | 1.88 | 1.95 | 1.88 | 0 |
| 1716479700 | 1.945 | 0.02 | 1.04 | 1.95 | 1.975 | 1.86 | 0 |
| 1716393300 | 1.925 | -0.05 | -2.53 | 1.99 | 2 | 1.925 | 0 |
| 1716306900 | 1.975 | -0.06 | -2.71 | 2.02 | 2.025 | 1.905 | 0 |
| 1716220500 | 2.0299999 | -0.18 | -7.94 | 2.165 | 2.165 | 2.0299999 | 0 |
| 1715961300 | 2.205 | 0.2 | 9.98 | 2.045 | 2.23 | 2.02 | 0 |
| 1715874900 | 2.005 | 0.16 | 8.67 | 1.85 | 2.025 | 1.85 | 0 |
| 1715788500 | 1.845 | 0.01 | 0.54 | 1.875 | 1.925 | 1.82 | 0 |
| 1715702100 | 1.835 | 0.23 | 13.98 | 1.6299999 | 1.835 | 1.6299999 | 0 |
| 1715615700 | 1.61 | -0.01 | -0.31 | 1.6399999 | 1.6399999 | 1.54 | 0 |
| 1715356500 | 1.615 | -0.01 | -0.62 | 1.655 | 1.67 | 1.59 | 0 |
| 1715270100 | 1.625 | -0.13 | -7.41 | 1.57 | 1.65 | 1.471 | 0 |
| 1715183700 | 1.755 | -0.05 | -2.77 | 1.81 | 1.865 | 1.735 | 0 |
| 1715097300 | 1.805 | 0.1 | 5.87 | 1.74 | 1.805 | 1.705 | 0 |
| 1715010900 | 1.705 | 0.02 | 1.19 | 1.69 | 1.71 | 1.65 | 0 |
| 1714751700 | 1.685 | -0.12 | -6.39 | 1.83 | 1.84 | 1.625 | 0 |
| 1714665300 | 1.8 | 0.03 | 1.69 | 1.765 | 1.835 | 1.76 | 0 |
| 1714492500 | 1.77 | 0.09 | 5.04 | 1.715 | 1.815 | 1.675 | 0 |
| 1714406100 | 1.685 | 0.03 | 1.51 | 1.705 | 1.725 | 1.6299999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
