ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
NLBNPIT1ZTR2 20241220 3

NLBNPIT1ZTR2 20241220 3 (P1ZTR2)

2.445
-0.065
(-2.59%)
Closed July 29 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220093002.485-0.02-0.802.5252.5252.450
17219229002.505-0.05-1.962.542.5452.4350
17218365002.5550.072.612.5152.562.40
17217501002.49-0.01-0.202.622.622.450
17216637002.4950.177.312.3652.52.3650
17214045002.32500.002.3552.3552.2750
17213181002.3250.052.202.312.352.30
17212317002.27500.002.2752.342.25999990
17211453002.2750.073.412.1952.292.15499990
17210589002.2-0.07-2.872.1852.222.130
17207997002.265-0.02-0.882.2952.3052.230
17207133002.285-0.07-2.972.392.392.270
17206269002.3550.041.732.3452.38499992.2950
17205405002.315-0.06-2.532.392.412.290
17204541002.3750.219.702.1752.452.1750
17201949002.165-0.04-1.812.252.25999992.130
17201085002.2050.062.562.15499992.2452.15499990
17200221002.150.199.412.0052.221.990
17199357001.965-0.1-4.612.12.1051.960
17198493002.060.2312.571.92.071.90
17195901001.83-0.08-3.941.931.9351.8050
17195037001.905-0.06-2.811.942.00999991.90
17194173001.960.073.431.9451.9851.9050
17193309001.895-0.03-1.561.9352.0051.8950
17192445001.9250.2112.241.741.931.7350
17189853001.715-0.04-2.281.7251.771.6150
17188989001.7550.073.851.711.7651.690
17188125001.69-0.01-0.291.721.721.6650
17187261001.6950.137.961.6251.6951.5850
17186397001.570.074.321.5251.5951.4920
17183805001.5049999-0.16-9.611.691.691.4190
17182941001.665-0.13-6.981.81.8051.6450
17182077001.79-0.02-1.101.8351.8951.790
17181213001.81-0.15-7.651.9651.9651.7950
17180349001.96-0.07-3.452.0352.0751.940
17177757002.02999990.031.502.00999992.051.9350
171768930020.147.241.922.0251.8250
17176029001.865-0.05-2.361.9351.9351.8550
17175165001.91-0.13-6.372.062.061.830
17174301002.04-0.01-0.492.1152.122.040
17171709002.05-0.03-1.202.1452.1452.02999990
17170845002.0750.147.241.932.1051.9250
17169981001.935-0.09-4.212.022.041.90
17169117002.020.094.661.9552.0551.9550
17168253001.93-0.02-0.771.9551.971.9150
17165661001.94500.001.881.951.880
17164797001.9450.021.041.951.9751.860
17163933001.925-0.05-2.531.9921.9250
17163069001.975-0.06-2.712.022.0251.9050
17162205002.0299999-0.18-7.942.1652.1652.02999990
17159613002.2050.29.982.0452.232.020
17158749002.0050.168.671.852.0251.850
17157885001.8450.010.541.8751.9251.820
17157021001.8350.2313.981.62999991.8351.62999990
17156157001.61-0.01-0.311.63999991.63999991.540
17153565001.615-0.01-0.621.6551.671.590
17152701001.625-0.13-7.411.571.651.4710
17151837001.755-0.05-2.771.811.8651.7350
17150973001.8050.15.871.741.8051.7050
17150109001.7050.021.191.691.711.650
17147517001.685-0.12-6.391.831.841.6250
17146653001.80.031.691.7651.8351.760
17144925001.770.095.041.7151.8151.6750
17144061001.6850.031.511.7051.7251.62999990