We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727884500 | 0.0055 | 0.0005 | 10.00 | 0.0045 | 0.006 | 0.0045 | 0 |
| 1727798100 | 0.005 | 0.002 | 66.67 | 0.0035 | 0.0055 | 0.003 | 0 |
| 1727711700 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.0035 | 0.0025 | 0 |
| 1727452500 | 0.0035 | 0.0016 | 84.21 | 0.0015 | 0.0035 | 0.0015 | 0 |
| 1727366100 | 0.0019 | -0.0006 | -24.00 | 0.0025 | 0.0035 | 0.0015 | 0 |
| 1727279700 | 0.0025 | -0.001 | -28.57 | 0.003 | 0.003 | 0.002 | 0 |
| 1727193300 | 0.0035 | 0.0018 | 105.88 | 0.0011999 | 0.0035 | 0.0011999 | 0 |
| 1727106900 | 0.0017 | 0.0002 | 13.33 | 0.001 | 0.0019 | 0.001 | 0 |
| 1726847700 | 0.0015 | -0.0005 | -25.00 | 0.0018 | 0.0018 | 0.0014 | 0 |
| 1726761300 | 0.002 | 0.0004 | 25.00 | 0.001 | 0.0025 | 0.001 | 0 |
| 1726674900 | 0.0016 | 0 | 0.00 | 0.0011 | 0.0017 | 0.001 | 0 |
| 1726588500 | 0.0016 | 0.0007 | 77.78 | 0.0007 | 0.0017 | 0.0007 | 0 |
| 1726502100 | 0.0009 | -0.0001 | -10.00 | 0.0004 | 0.001 | 0.0004 | 0 |
| 1726242900 | 0.001 | -0.0002 | -16.67 | 0.0008 | 0.0011999 | 0.0008 | 0 |
| 1726156500 | 0.0011999 | 0.0001999 | 19.99 | 0.0007 | 0.0013 | 0.0007 | 0 |
| 1726070100 | 0.001 | -0.0001 | -9.09 | 0.0005 | 0.0013 | 0.0005 | 0 |
| 1725983700 | 0.0011 | -0.0005 | -31.25 | 0.001 | 0.0017 | 0.001 | 0 |
| 1725897300 | 0.0016 | 0.0001 | 6.67 | 0.0011999 | 0.0018 | 0.0011 | 0 |
| 1725638100 | 0.0015 | -0.001 | -40.00 | 0.0017 | 0.002 | 0.0015 | 0 |
| 1725551700 | 0.0025 | -0.0005 | -16.67 | 0.002 | 0.0025 | 0.002 | 0 |
| 1725465300 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.0035 | 0.002 | 0 |
| 1725378900 | 0.0025 | 0 | 0.00 | 0.0027 | 0.0035 | 0.0025 | 0 |
| 1725292500 | 0.0025 | 0 | 0.00 | 0.0022 | 0.003 | 0.0022 | 2000000 |
| 1725033300 | 0.0025 | 0 | 0.00 | 0.0022 | 0.0035 | 0.0022 | 0 |
| 1724946900 | 0.0025 | 0.0014 | 127.27 | 0.0009 | 0.0025 | 0.0008 | 0 |
| 1724860500 | 0.0011 | -0.0009 | -45.00 | 0.0015 | 0.002 | 0.0011 | 0 |
| 1724774100 | 0.002 | 0 | 0.00 | 0.0015 | 0.0025 | 0.0015 | 0 |
| 1724687700 | 0.002 | 0.0001 | 5.26 | 0.0015 | 0.0025 | 0.0015 | 0 |
| 1724428500 | 0.0019 | 0.0003 | 18.75 | 0.0011999 | 0.0019 | 0.0011999 | 0 |
| 1724342100 | 0.0016 | 0.0002 | 14.29 | 0.001 | 0.0017 | 0.001 | 0 |
| 1724255700 | 0.0014 | -0.0003 | -17.65 | 0.001 | 0.0016 | 0.001 | 0 |
| 1724169300 | 0.0017 | -0.0008 | -32.00 | 0.002 | 0.0025 | 0.0016 | 0 |
| 1724082900 | 0.0025 | -0.0005 | -16.67 | 0.0022 | 0.0035 | 0.0022 | 0 |
| 1723823700 | 0.003 | 0.0005 | 20.00 | 0.003 | 0.0035 | 0.003 | 0 |
| 1723650900 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0035 | 0.0025 | 0 |
| 1723564500 | 0.003 | 0 | 0.00 | 0.0025 | 0.0035 | 0.0025 | 0 |
| 1723478100 | 0.003 | 0.0005 | 20.00 | 0.002 | 0.003 | 0.002 | 0 |
| 1723218900 | 0.0025 | -0.0005 | -16.67 | 0.0026 | 0.003 | 0.0025 | 0 |
| 1723132500 | 0.003 | 0 | 0.00 | 0.0026 | 0.0035 | 0.0025 | 0 |
| 1723046100 | 0.003 | 0.0005 | 20.00 | 0.0026 | 0.003 | 0.0022 | 0 |
| 1722959700 | 0.0025 | 0.0005 | 25.00 | 0.001 | 0.0035 | 0.001 | 0 |
| 1722873300 | 0.002 | -0.0015 | -42.86 | 0.002 | 0.0035 | 0.002 | 0 |
| 1722614100 | 0.0035 | -0.0025 | -41.67 | 0.0065 | 0.009 | 0.0035 | 349999 |
| 1722527700 | 0.006 | -0.013 | -68.42 | 0.014 | 0.0165 | 0.0045 | 900000 |
| 1722441300 | 0.019 | 0.001 | 5.56 | 0.0254999 | 0.0254999 | 0.0175 | 0 |
| 1722354900 | 0.018 | 0.0005 | 2.86 | 0.0235 | 0.0235 | 0.0165 | 200000 |
| 1722268500 | 0.0175 | -0.0005 | -2.78 | 0.024 | 0.0245 | 0.017 | 0 |
| 1722009300 | 0.018 | 0.0035 | 24.14 | 0.0205 | 0.021 | 0.0115 | 550000 |
| 1721922900 | 0.0145 | -0.0005 | -3.33 | 0.017 | 0.017 | 0.012 | 400000 |
| 1721836500 | 0.015 | -0.0005 | -3.23 | 0.019 | 0.019 | 0.014 | 50000 |
| 1721750100 | 0.0155 | -0.0015 | -8.82 | 0.0214999 | 0.0214999 | 0.015 | 140000 |
| 1721663700 | 0.017 | 0.0005 | 3.03 | 0.0214999 | 0.0225 | 0.016 | 100000 |
| 1721404500 | 0.0165 | -0.0015 | -8.33 | 0.024 | 0.024 | 0.016 | 100000 |
| 1721318100 | 0.018 | 0.001 | 5.88 | 0.0225 | 0.023 | 0.016 | 0 |
| 1721231700 | 0.017 | -0.001 | -5.56 | 0.022 | 0.0225 | 0.017 | 0 |
| 1721145300 | 0.018 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0155 | 60000 |
| 1721058900 | 0.018 | 0.0025 | 16.13 | 0.0195 | 0.02 | 0.0145 | 100000 |
| 1720799700 | 0.0155 | 0 | 0.00 | 0.0225 | 0.0225 | 0.0155 | 150000 |
| 1720713300 | 0.0155 | 0.002 | 14.81 | 0.0135 | 0.0155 | 0.0135 | 0 |
| 1720626900 | 0.0135 | 0.0015 | 12.50 | 0.0155 | 0.0155 | 0.012 | 0 |
| 1720540500 | 0.012 | -0.001 | -7.69 | 0.0165 | 0.0165 | 0.012 | 150000 |
| 1720454100 | 0.013 | -0.002 | -13.33 | 0.0185 | 0.019 | 0.013 | 150000 |
| 1720194900 | 0.015 | -0.0025 | -14.29 | 0.0225 | 0.023 | 0.015 | 100000 |
| 1720108500 | 0.0175 | 0.0005 | 2.94 | 0.0225 | 0.0225 | 0.0165 | 0 |
| 1720022100 | 0.017 | 0 | 0.00 | 0.023 | 0.023 | 0.0165 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
