P1ZU07 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 09 2024 | 0.043 | 0.00 | 0.00% | 0.047 | 0.048 | 0.0415 | 0 |
Aug 08 2024 | 0.043 | 0.00 | 0.00% | 0.0425 | 0.044 | 0.04 | 0 |
Aug 07 2024 | 0.043 | 0.005 | 13.16% | 0.043 | 0.0435 | 0.037 | 0 |
Aug 06 2024 | 0.038 | -0.004 | -9.52% | 0.046 | 0.046 | 0.036 | 0 |
Aug 05 2024 | 0.042 | -0.006 | -12.50% | 0.0395 | 0.047 | 0.037 | 0 |
Aug 02 2024 | 0.048 | 0.008 | 20.00% | 0.0405 | 0.0495 | 0.0385 | 0 |
Aug 01 2024 | 0.04 | -0.0125 | -23.81% | 0.0535 | 0.054 | 0.0385 | 0 |
Jul 31 2024 | 0.0525 | -0.0005 | -0.94% | 0.0575 | 0.059 | 0.0505 | 0 |
Jul 30 2024 | 0.053 | 0.0005 | 0.95% | 0.0555 | 0.0555 | 0.0495 | 0 |
Jul 29 2024 | 0.0525 | -0.002 | -3.67% | 0.0555 | 0.0595 | 0.0525 | 0 |
Jul 26 2024 | 0.0545 | 0.0025 | 4.81% | 0.055 | 0.0555 | 0.05 | 0 |
Jul 25 2024 | 0.052 | 0.008 | 18.18% | 0.043 | 0.0545 | 0.042 | 0 |
Jul 24 2024 | 0.044 | -0.001 | -2.22% | 0.046 | 0.046 | 0.0425 | 0 |
Jul 23 2024 | 0.045 | 0.0015 | 3.45% | 0.046 | 0.0465 | 0.0425 | 0 |
Jul 22 2024 | 0.0435 | 0.004 | 10.13% | 0.0435 | 0.0455 | 0.0425 | 0 |
Jul 19 2024 | 0.0395 | -0.0035 | -8.14% | 0.0465 | 0.047 | 0.039 | 0 |
Jul 18 2024 | 0.043 | 0.002 | 4.88% | 0.0425 | 0.044 | 0.039 | 0 |
Jul 17 2024 | 0.041 | 0.0005 | 1.23% | 0.0425 | 0.0425 | 0.038 | 0 |
Jul 16 2024 | 0.0405 | -0.0015 | -3.57% | 0.0435 | 0.0435 | 0.0365 | 0 |
Jul 15 2024 | 0.042 | -0.003 | -6.67% | 0.0445 | 0.046 | 0.042 | 0 |
Jul 12 2024 | 0.045 | 0.001 | 2.27% | 0.047 | 0.048 | 0.045 | 0 |
Jul 11 2024 | 0.044 | 0.004 | 10.00% | 0.042 | 0.047 | 0.041 | 0 |
Jul 10 2024 | 0.04 | 0.0055 | 15.94% | 0.0375 | 0.041 | 0.0365 | 0 |
Jul 09 2024 | 0.0345 | 0.001 | 2.99% | 0.035 | 0.038 | 0.0335 | 0 |
Jul 08 2024 | 0.0335 | -0.003 | -8.22% | 0.0385 | 0.039 | 0.0335 | 0 |
Jul 05 2024 | 0.0365 | 0.0025 | 7.35% | 0.034 | 0.038 | 0.0335 | 0 |
Jul 04 2024 | 0.034 | 0.0005 | 1.49% | 0.036 | 0.036 | 0.032 | 0 |
Jul 03 2024 | 0.0335 | 0.0025 | 8.06% | 0.038 | 0.038 | 0.031 | 0 |
Jul 02 2024 | 0.031 | -0.007 | -18.42% | 0.0385 | 0.039 | 0.031 | 0 |
Jul 01 2024 | 0.038 | 0.006 | 18.75% | 0.0375 | 0.0395 | 0.0345 | 0 |
Jun 28 2024 | 0.032 | -0.006 | -15.79% | 0.0325 | 0.0335 | 0.03 | 0 |
Jun 27 2024 | 0.038 | -0.0025 | -6.17% | 0.045 | 0.045 | 0.036 | 0 |
Jun 26 2024 | 0.0405 | -0.002 | -4.71% | 0.0475 | 0.0475 | 0.039 | 0 |
Jun 25 2024 | 0.0425 | 0.0005 | 1.19% | 0.0425 | 0.044 | 0.041 | 0 |
Jun 24 2024 | 0.042 | 0.001 | 2.44% | 0.043 | 0.0435 | 0.0405 | 0 |
Jun 21 2024 | 0.041 | -0.0005 | -1.20% | 0.044 | 0.044 | 0.0385 | 0 |
Jun 20 2024 | 0.0415 | 0.0035 | 9.21% | 0.0415 | 0.0425 | 0.037 | 0 |
Jun 19 2024 | 0.038 | 0.00 | 0.00% | 0.041 | 0.041 | 0.036 | 0 |
Jun 18 2024 | 0.038 | 0.0025 | 7.04% | 0.041 | 0.041 | 0.035 | 0 |
Jun 17 2024 | 0.0355 | -0.0015 | -4.05% | 0.0405 | 0.0415 | 0.031 | 0 |
Jun 14 2024 | 0.037 | -0.0035 | -8.64% | 0.0455 | 0.0455 | 0.036 | 0 |
Jun 13 2024 | 0.0405 | -0.0045 | -10.00% | 0.0485 | 0.0495 | 0.0395 | 0 |
Jun 12 2024 | 0.045 | 0.002 | 4.65% | 0.047 | 0.048 | 0.0415 | 0 |
Jun 11 2024 | 0.043 | -0.0075 | -14.85% | 0.055 | 0.0555 | 0.041 | 0 |
Jun 10 2024 | 0.0505 | 0.002 | 4.12% | 0.049 | 0.0505 | 0.0465 | 0 |
Jun 07 2024 | 0.0485 | -0.0035 | -6.73% | 0.056 | 0.056 | 0.046 | 0 |
Jun 06 2024 | 0.052 | -0.002 | -3.70% | 0.0575 | 0.0585 | 0.0505 | 0 |
Jun 05 2024 | 0.054 | -0.0045 | -7.69% | 0.0635 | 0.064 | 0.052 | 0 |
Jun 04 2024 | 0.0585 | 0.0055 | 10.38% | 0.053 | 0.062 | 0.0515 | 30,000 |
Jun 03 2024 | 0.053 | 0.004 | 8.16% | 0.0615 | 0.0615 | 0.047 | 0 |
May 31 2024 | 0.049 | 0.002 | 4.26% | 0.049 | 0.0495 | 0.044 | 0 |
May 30 2024 | 0.047 | 0.0015 | 3.30% | 0.047 | 0.047 | 0.045 | 0 |
May 29 2024 | 0.0455 | -0.0045 | -9.00% | 0.05 | 0.0515 | 0.0445 | 0 |
May 28 2024 | 0.05 | 0.00 | 0.00% | 0.053 | 0.054 | 0.0475 | 0 |
May 27 2024 | 0.05 | 0.0045 | 9.89% | 0.048 | 0.0505 | 0.0455 | 0 |
May 24 2024 | 0.0455 | -0.003 | -6.19% | 0.0445 | 0.0465 | 0.0435 | 10,000 |
May 23 2024 | 0.0485 | -0.006 | -11.01% | 0.0635 | 0.064 | 0.048 | 20,000 |
May 22 2024 | 0.0545 | -0.004 | -6.84% | 0.061 | 0.061 | 0.05 | 0 |
May 21 2024 | 0.0585 | 0.0015 | 2.63% | 0.0595 | 0.06 | 0.0525 | 0 |
May 20 2024 | 0.057 | -0.005 | -8.06% | 0.0655 | 0.066 | 0.0565 | 0 |
May 17 2024 | 0.062 | -0.0025 | -3.88% | 0.067 | 0.067 | 0.062 | 0 |
May 16 2024 | 0.0645 | -0.0005 | -0.77% | 0.067 | 0.068 | 0.0615 | 0 |
May 15 2024 | 0.065 | 0.0085 | 15.04% | 0.06 | 0.0655 | 0.056 | 0 |
May 14 2024 | 0.0565 | -0.007 | -11.02% | 0.066 | 0.066 | 0.0565 | 0 |
May 13 2024 | 0.0635 | 0.0015 | 2.42% | 0.0665 | 0.0675 | 0.0625 | 0 |