P1ZU80 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 18 2024 | 0.298 | 0.015 | 5.30% | 0.2825 | 0.316 | 0.2795 | 0 |
Jul 17 2024 | 0.283 | 0.00 | 0.00% | 0.287 | 0.288 | 0.2615 | 0 |
Jul 16 2024 | 0.283 | 0.00 | 0.00% | 0.2695 | 0.284 | 0.2475 | 0 |
Jul 15 2024 | 0.283 | -0.022 | -7.21% | 0.2925 | 0.30 | 0.2785 | 0 |
Jul 12 2024 | 0.305 | 0.026 | 9.32% | 0.284 | 0.307 | 0.282 | 0 |
Jul 11 2024 | 0.279 | 0.004 | 1.45% | 0.289 | 0.29 | 0.269 | 0 |
Jul 10 2024 | 0.275 | 0.048 | 21.15% | 0.2305 | 0.2755 | 0.2305 | 0 |
Jul 09 2024 | 0.227 | -0.024 | -9.56% | 0.2505 | 0.256 | 0.227 | 120,000 |
Jul 08 2024 | 0.251 | 0.0085 | 3.51% | 0.234 | 0.2865 | 0.231 | 0 |
Jul 05 2024 | 0.2425 | -0.016 | -6.19% | 0.262 | 0.2785 | 0.231 | 0 |
Jul 04 2024 | 0.2585 | 0.0245 | 10.47% | 0.2435 | 0.259 | 0.238 | 0 |
Jul 03 2024 | 0.234 | 0.038 | 19.39% | 0.2245 | 0.2425 | 0.2115 | 120,000 |
Jul 02 2024 | 0.196 | -0.0265 | -11.91% | 0.2175 | 0.2175 | 0.1775 | 0 |
Jul 01 2024 | 0.2225 | 0.0615 | 38.20% | 0.22 | 0.232 | 0.203 | 0 |
Jun 28 2024 | 0.161 | -0.0115 | -6.67% | 0.178 | 0.187 | 0.155 | 0 |
Jun 27 2024 | 0.1725 | -0.037 | -17.66% | 0.212 | 0.216 | 0.1685 | 0 |
Jun 26 2024 | 0.2095 | -0.0115 | -5.20% | 0.2355 | 0.238 | 0.1905 | 0 |
Jun 25 2024 | 0.221 | -0.0175 | -7.34% | 0.2355 | 0.237 | 0.217 | 0 |
Jun 24 2024 | 0.2385 | 0.0565 | 31.04% | 0.1895 | 0.2385 | 0.1895 | 0 |
Jun 21 2024 | 0.182 | -0.032 | -14.95% | 0.2155 | 0.221 | 0.162 | 0 |
Jun 20 2024 | 0.214 | 0.0425 | 24.78% | 0.174 | 0.216 | 0.172 | 0 |
Jun 19 2024 | 0.1715 | -0.009 | -4.99% | 0.1875 | 0.196 | 0.1705 | 0 |
Jun 18 2024 | 0.1805 | 0.039 | 27.56% | 0.159 | 0.1815 | 0.159 | 0 |
Jun 17 2024 | 0.1415 | 0.027 | 23.58% | 0.132 | 0.1575 | 0.1125 | 0 |
Jun 14 2024 | 0.1145 | -0.095 | -45.35% | 0.217 | 0.218 | 0.1005 | 0 |
Jun 13 2024 | 0.2095 | -0.0765 | -26.75% | 0.2765 | 0.2815 | 0.2055 | 0 |
Jun 12 2024 | 0.286 | 0.045 | 18.67% | 0.2485 | 0.287 | 0.2485 | 0 |
Jun 11 2024 | 0.241 | -0.058 | -19.40% | 0.307 | 0.311 | 0.223 | 0 |
Jun 10 2024 | 0.299 | -0.019 | -5.97% | 0.302 | 0.302 | 0.2765 | 0 |
Jun 07 2024 | 0.318 | -0.015 | -4.50% | 0.328 | 0.34 | 0.296 | 0 |
Jun 06 2024 | 0.333 | 0.029 | 9.54% | 0.315 | 0.334 | 0.302 | 0 |
Jun 05 2024 | 0.304 | 0.0205 | 7.23% | 0.298 | 0.324 | 0.2925 | 0 |
Jun 04 2024 | 0.2835 | -0.0385 | -11.96% | 0.316 | 0.316 | 0.2695 | 0 |
Jun 03 2024 | 0.322 | 0.022 | 7.33% | 0.334 | 0.335 | 0.315 | 0 |
May 31 2024 | 0.30 | 0.002 | 0.67% | 0.302 | 0.309 | 0.288 | 0 |
May 30 2024 | 0.298 | 0.0285 | 10.58% | 0.2535 | 0.30 | 0.2535 | 0 |
May 29 2024 | 0.2695 | -0.0495 | -15.52% | 0.306 | 0.316 | 0.2635 | 0 |
May 28 2024 | 0.319 | -0.008 | -2.45% | 0.331 | 0.339 | 0.307 | 0 |
May 27 2024 | 0.327 | 0.025 | 8.28% | 0.30 | 0.327 | 0.2985 | 0 |
May 24 2024 | 0.302 | -0.001 | -0.33% | 0.273 | 0.305 | 0.273 | 0 |
May 23 2024 | 0.303 | 0.001 | 0.33% | 0.304 | 0.317 | 0.2905 | 0 |
May 22 2024 | 0.302 | -0.013 | -4.13% | 0.315 | 0.317 | 0.2955 | 0 |
May 21 2024 | 0.315 | -0.023 | -6.80% | 0.328 | 0.331 | 0.2925 | 0 |
May 20 2024 | 0.338 | -0.012 | -3.43% | 0.359 | 0.362 | 0.337 | 0 |
May 17 2024 | 0.35 | -0.001 | -0.28% | 0.344 | 0.355 | 0.344 | 0 |
May 16 2024 | 0.351 | 0.003 | 0.86% | 0.356 | 0.357 | 0.343 | 0 |
May 15 2024 | 0.348 | 0.02 | 6.10% | 0.334 | 0.348 | 0.331 | 0 |
May 14 2024 | 0.328 | 0.034 | 11.56% | 0.2915 | 0.33 | 0.291 | 0 |
May 13 2024 | 0.294 | 0.0165 | 5.95% | 0.2855 | 0.2945 | 0.2755 | 0 |
May 10 2024 | 0.2775 | 0.03 | 12.12% | 0.254 | 0.2875 | 0.2535 | 0 |
May 09 2024 | 0.2475 | 0.017 | 7.38% | 0.23 | 0.2475 | 0.2165 | 0 |
May 08 2024 | 0.2305 | -0.01 | -4.16% | 0.236 | 0.2425 | 0.215 | 0 |
May 07 2024 | 0.2405 | 0.0265 | 12.38% | 0.224 | 0.2545 | 0.224 | 0 |
May 06 2024 | 0.214 | 0.0305 | 16.62% | 0.1915 | 0.221 | 0.1875 | 0 |
May 03 2024 | 0.1835 | -0.0125 | -6.38% | 0.204 | 0.2105 | 0.176 | 0 |
May 02 2024 | 0.196 | -0.004 | -2.00% | 0.2015 | 0.2155 | 0.193 | 0 |
Apr 30 2024 | 0.20 | -0.0515 | -20.48% | 0.248 | 0.2535 | 0.196 | 0 |
Apr 29 2024 | 0.2515 | 0.0055 | 2.24% | 0.2595 | 0.262 | 0.239 | 0 |
Apr 26 2024 | 0.246 | 0.026 | 11.82% | 0.241 | 0.2545 | 0.229 | 0 |
Apr 25 2024 | 0.22 | -0.024 | -9.84% | 0.239 | 0.25 | 0.1985 | 200,000 |
Apr 24 2024 | 0.244 | -0.015 | -5.79% | 0.286 | 0.286 | 0.244 | 0 |
Apr 23 2024 | 0.259 | 0.06 | 30.15% | 0.2095 | 0.259 | 0.2085 | 0 |
Apr 22 2024 | 0.199 | 0.025 | 14.37% | 0.188 | 0.2065 | 0.1745 | 0 |