We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.3449999 | -0.011 | -3.09 | 0.349 | 0.353 | 0.333 | 0 |
| 1723218900 | 0.356 | -0.007 | -1.93 | 0.356 | 0.37 | 0.333 | 0 |
| 1723132500 | 0.363 | 0.014 | 4.01 | 0.377 | 0.404 | 0.358 | 0 |
| 1723046100 | 0.349 | -0.075 | -17.69 | 0.395 | 0.4109999 | 0.343 | 0 |
| 1722959700 | 0.424 | 0.0170001 | 4.18 | 0.371 | 0.446 | 0.37 | 0 |
| 1722873300 | 0.4069999 | 0.0729999 | 21.86 | 0.443 | 0.466 | 0.397 | 0 |
| 1722614100 | 0.334 | 0.089 | 36.33 | 0.2849999 | 0.337 | 0.2839999 | 4589 |
| 1722527700 | 0.245 | 0.0805 | 48.94 | 0.1695 | 0.2495 | 0.1685 | 61690 |
| 1722441300 | 0.1645 | 0.012 | 7.87 | 0.138 | 0.1719999 | 0.134 | 25850 |
| 1722354900 | 0.1525 | -0.021 | -12.10 | 0.171 | 0.1745 | 0.1414999 | 49150 |
| 1722268500 | 0.1734999 | 0.0159999 | 10.16 | 0.145 | 0.1775 | 0.1409999 | 50340 |
| 1722009300 | 0.1575 | -0.004 | -2.48 | 0.169 | 0.1705 | 0.1555 | 8500 |
| 1721922900 | 0.1615 | 0.0565 | 53.81 | 0.1395 | 0.184 | 0.1395 | 47550 |
| 1721836500 | 0.105 | 0.016 | 17.98 | 0.095 | 0.1255 | 0.093 | 28170 |
| 1721750100 | 0.089 | 0.0015 | 1.71 | 0.0765 | 0.095 | 0.073 | 85000 |
| 1721663700 | 0.0875 | -0.046 | -34.46 | 0.1295 | 0.1295 | 0.0845 | 49370 |
| 1721404500 | 0.1335 | 0.0305 | 29.61 | 0.1095 | 0.1335 | 0.1095 | 48305 |
| 1721318100 | 0.103 | -0.011 | -9.65 | 0.116 | 0.1185 | 0.0875 | 35000 |
| 1721231700 | 0.114 | -0.0015 | -1.30 | 0.1115 | 0.1345 | 0.1115 | 26590 |
| 1721145300 | 0.1155 | 0.0025 | 2.21 | 0.1265 | 0.145 | 0.114 | 43034 |
| 1721058900 | 0.113 | 0.0165 | 17.10 | 0.1075 | 0.1195 | 0.101 | 20000 |
| 1720799700 | 0.0965 | -0.0215 | -18.22 | 0.1145 | 0.116 | 0.095 | 56540 |
| 1720713300 | 0.118 | -0.005 | -4.07 | 0.11 | 0.129 | 0.107 | 65389 |
| 1720626900 | 0.123 | -0.04 | -24.54 | 0.162 | 0.162 | 0.1225 | 16670 |
| 1720540500 | 0.163 | 0.0200001 | 13.99 | 0.1465 | 0.163 | 0.1385 | 13555 |
| 1720454100 | 0.1429999 | -0.0075 | -4.98 | 0.157 | 0.1595 | 0.113 | 4100 |
| 1720194900 | 0.1505 | 0.011 | 7.89 | 0.1335 | 0.1605 | 0.1215 | 28000 |
| 1720108500 | 0.1395 | -0.018 | -11.43 | 0.153 | 0.157 | 0.139 | 0 |
| 1720022100 | 0.1575 | -0.0385 | -19.64 | 0.17 | 0.1815 | 0.152 | 26820 |
| 1719935700 | 0.196 | 0.0245 | 14.29 | 0.177 | 0.212 | 0.177 | 23000 |
| 1719849300 | 0.1715 | -0.058 | -25.27 | 0.1734999 | 0.1905 | 0.163 | 15000 |
| 1719590100 | 0.2295 | 0.01 | 4.56 | 0.2155 | 0.2345 | 0.2065 | 15000 |
| 1719503700 | 0.2195 | 0.0315 | 16.76 | 0.1855 | 0.224 | 0.182 | 0 |
| 1719417300 | 0.188 | 0.011 | 6.21 | 0.1645 | 0.2034999 | 0.162 | 0 |
| 1719330900 | 0.177 | 0.015 | 9.26 | 0.165 | 0.181 | 0.163 | 0 |
| 1719244500 | 0.162 | -0.051 | -23.94 | 0.2054999 | 0.2054999 | 0.162 | 0 |
| 1718985300 | 0.213 | 0.029 | 15.76 | 0.182 | 0.2305 | 0.178 | 11299 |
| 1718898900 | 0.184 | -0.036 | -16.36 | 0.22 | 0.222 | 0.1825 | 10000 |
| 1718812500 | 0.22 | 0.0055 | 2.56 | 0.2075 | 0.2205 | 0.2 | 4589 |
| 1718726100 | 0.2145 | -0.0365 | -14.54 | 0.234 | 0.234 | 0.214 | 15000 |
| 1718639700 | 0.251 | -0.0235 | -8.56 | 0.2615 | 0.278 | 0.235 | 0 |
| 1718380500 | 0.2745 | 0.091 | 49.59 | 0.179 | 0.2865 | 0.1785 | 65000 |
| 1718294100 | 0.1835 | 0.065 | 54.85 | 0.1265 | 0.1855 | 0.121 | 19405 |
| 1718207700 | 0.1185 | -0.037 | -23.79 | 0.1515 | 0.1515 | 0.1175 | 9305 |
| 1718121300 | 0.1555 | 0.049 | 46.01 | 0.1 | 0.1715 | 0.0965 | 9600 |
| 1718034900 | 0.1065 | 0.017 | 18.99 | 0.1035 | 0.125 | 0.1035 | 0 |
| 1717775700 | 0.0895 | 0.0115 | 14.74 | 0.082 | 0.1085 | 0.07 | 41000 |
| 1717689300 | 0.078 | -0.025 | -24.27 | 0.094 | 0.105 | 0.077 | 15000 |
| 1717602900 | 0.103 | -0.0195 | -15.92 | 0.108 | 0.113 | 0.0864999 | 0 |
| 1717516500 | 0.1225 | 0.0355001 | 40.80 | 0.094 | 0.1315 | 0.094 | 4150 |
| 1717430100 | 0.0869999 | -0.018 | -17.14 | 0.0785 | 0.094 | 0.0765 | 0 |
| 1717170900 | 0.105 | -0.004 | -3.67 | 0.1055 | 0.1135 | 0.0995 | 17646 |
| 1717084500 | 0.109 | -0.0235 | -17.74 | 0.146 | 0.147 | 0.1075 | 12850 |
| 1716998100 | 0.1325 | 0.044 | 49.72 | 0.101 | 0.137 | 0.0925 | 15300 |
| 1716911700 | 0.0885 | 0.005 | 5.99 | 0.08 | 0.098 | 0.073 | 0 |
| 1716825300 | 0.0835 | -0.022 | -20.85 | 0.1065 | 0.1075 | 0.0835 | 0 |
| 1716566100 | 0.1055 | 0.001 | 0.96 | 0.129 | 0.1305 | 0.1019999 | 4000 |
| 1716479700 | 0.1045 | 0.001 | 0.97 | 0.1035 | 0.115 | 0.0925 | 27000 |
| 1716393300 | 0.1035 | 0.009 | 9.52 | 0.0945 | 0.1105 | 0.092 | 310000 |
| 1716306900 | 0.0945 | 0.021 | 28.57 | 0.0835 | 0.1115 | 0.0805 | 2000 |
| 1716220500 | 0.0735 | 0.034 | 86.08 | 0.0575 | 0.076 | 0.055 | 14593 |
| 1715961300 | 0.0395 | 0.0025 | 6.76 | 0.05 | 0.05 | 0.032 | 10735 |
| 1715874900 | 0.037 | -0.007 | -15.91 | 0.0285 | 0.053 | 0.0285 | 56000 |
| 1715788500 | 0.044 | -0.031 | -41.33 | 0.069 | 0.072 | 0.0429999 | 11858 |
| 1715702100 | 0.075 | -0.036 | -32.43 | 0.1135 | 0.114 | 0.0714999 | 0 |
| 1715615700 | 0.111 | -0.012 | -9.76 | 0.1185 | 0.1275 | 0.11 | 21000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
