We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1720713300 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1720626900 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1720540500 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1720454100 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1720194900 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1720108500 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1720022100 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1719935700 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1719849300 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1719590100 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1719503700 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1719417300 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1719330900 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1719244500 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1718985300 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1718898900 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1718812500 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1718726100 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1718639700 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1718380500 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1718294100 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1718207700 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1718121300 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1718034900 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1717775700 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1717689300 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1717602900 | 0.795 | 0 | 0.00 | 0.795 | 0.795 | 0.795 | 0 |
| 1717516500 | 0.795 | -0.077 | -8.83 | 0.8199999 | 0.8199999 | 0.785 | 0 |
| 1717430100 | 0.872 | -0.084 | -8.79 | 1.244 | 1.247 | 0.807 | 0 |
| 1717170900 | 0.956 | -0.143 | -13.01 | 1.127 | 1.1319999 | 0.876 | 0 |
| 1717084500 | 1.099 | -0.4 | -26.73 | 1.286 | 1.383 | 1.099 | 0 |
| 1716998100 | 1.5 | -0.19 | -11.24 | 1.71 | 1.76 | 1.482 | 0 |
| 1716911700 | 1.69 | -0.04 | -2.31 | 1.79 | 1.805 | 1.625 | 0 |
| 1716825300 | 1.73 | 0.21 | 13.44 | 1.462 | 1.735 | 1.457 | 0 |
| 1716566100 | 1.525 | 0 | 0.33 | 1.391 | 1.665 | 1.3759999 | 0 |
| 1716479700 | 1.52 | -0.11 | -6.46 | 1.6 | 1.675 | 1.5049999 | 0 |
| 1716393300 | 1.625 | -0.29 | -14.92 | 1.91 | 1.92 | 1.585 | 0 |
| 1716306900 | 1.91 | 0.17 | 9.46 | 1.875 | 1.935 | 1.725 | 0 |
| 1716220500 | 1.745 | -0.04 | -1.97 | 1.915 | 1.94 | 1.685 | 0 |
| 1715961300 | 1.78 | 0.05 | 3.19 | 1.855 | 1.855 | 1.725 | 0 |
| 1715874900 | 1.725 | -0.06 | -3.09 | 2.11 | 2.11 | 1.705 | 0 |
| 1715788500 | 1.78 | -0.03 | -1.66 | 1.98 | 2.035 | 1.665 | 0 |
| 1715702100 | 1.81 | 0.12 | 7.10 | 1.78 | 1.945 | 1.76 | 0 |
| 1715615700 | 1.69 | 0.04 | 2.74 | 1.555 | 1.71 | 1.545 | 0 |
| 1715356500 | 1.645 | -0.01 | -0.60 | 1.735 | 1.825 | 1.645 | 0 |
| 1715270100 | 1.655 | 0.27 | 19.49 | 1.336 | 1.725 | 1.326 | 0 |
| 1715183700 | 1.385 | -0.17 | -10.93 | 1.585 | 1.605 | 1.295 | 0 |
| 1715097300 | 1.555 | -0.02 | -0.96 | 1.555 | 1.65 | 1.5 | 0 |
| 1715010900 | 1.57 | 0.33 | 26.61 | 1.427 | 1.62 | 1.414 | 0 |
| 1714751700 | 1.24 | -0.1 | -7.19 | 1.358 | 1.397 | 1.108 | 0 |
| 1714665300 | 1.336 | -0.06 | -4.57 | 1.219 | 1.5 | 1.189 | 0 |
| 1714492500 | 1.4 | -0.19 | -11.67 | 1.645 | 1.655 | 1.35 | 0 |
| 1714406100 | 1.585 | -0.08 | -4.80 | 1.93 | 1.935 | 1.425 | 65 |
| 1714146900 | 1.665 | -1.44 | -46.29 | 3.32 | 3.33 | 1.655 | 460 |
| 1714060500 | 3.1 | -0.04 | -1.27 | 3.16 | 3.19 | 2.85 | 0 |
| 1713974100 | 3.14 | -0.14 | -4.27 | 3.51 | 3.51 | 3.12 | 0 |
| 1713887700 | 3.2799999 | -0.1 | -2.96 | 3.48 | 3.51 | 3.15 | 0 |
| 1713801300 | 3.38 | -0.06 | -1.74 | 3.71 | 3.72 | 3.22 | 0 |
| 1713542100 | 3.44 | -0.15 | -4.18 | 3.3 | 3.52 | 3.18 | 0 |
| 1713455700 | 3.59 | -0.11 | -2.97 | 3.82 | 3.83 | 3.12 | 0 |
| 1713369300 | 3.7 | 0.1 | 2.78 | 3.58 | 3.85 | 3.56 | 0 |
| 1713282900 | 3.6 | -0.24 | -6.25 | 3.7 | 3.7 | 3.38 | 0 |
| 1713196500 | 3.84 | -0.32 | -7.69 | 4.09 | 4.14 | 3.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
