We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.2859999 | -0.027 | -8.63 | 0.307 | 0.309 | 0.2839999 | 0 |
| 1720713300 | 0.313 | -0.005 | -1.57 | 0.303 | 0.323 | 0.303 | 0 |
| 1720626900 | 0.318 | -0.049 | -13.35 | 0.364 | 0.364 | 0.318 | 0 |
| 1720540500 | 0.367 | 0.0230001 | 6.69 | 0.3469999 | 0.368 | 0.337 | 0 |
| 1720454100 | 0.3439999 | -0.009 | -2.55 | 0.363 | 0.365 | 0.307 | 0 |
| 1720194900 | 0.353 | 0.015 | 4.44 | 0.334 | 0.366 | 0.317 | 20 |
| 1720108500 | 0.338 | -0.025 | -6.89 | 0.352 | 0.358 | 0.337 | 0 |
| 1720022100 | 0.363 | -0.04 | -9.93 | 0.374 | 0.387 | 0.353 | 0 |
| 1719935700 | 0.403 | 0.025 | 6.61 | 0.381 | 0.422 | 0.381 | 0 |
| 1719849300 | 0.378 | -0.063 | -14.29 | 0.38 | 0.396 | 0.369 | 0 |
| 1719590100 | 0.441 | 0.012 | 2.80 | 0.424 | 0.445 | 0.414 | 0 |
| 1719503700 | 0.429 | 0.035 | 8.88 | 0.39 | 0.434 | 0.386 | 0 |
| 1719417300 | 0.394 | 0.011 | 2.87 | 0.367 | 0.413 | 0.365 | 0 |
| 1719330900 | 0.383 | 0.018 | 4.93 | 0.368 | 0.387 | 0.366 | 0 |
| 1719244500 | 0.365 | -0.059 | -13.92 | 0.415 | 0.415 | 0.365 | 0 |
| 1718985300 | 0.424 | 0.032 | 8.16 | 0.39 | 0.443 | 0.384 | 0 |
| 1718898900 | 0.392 | -0.044 | -10.09 | 0.433 | 0.435 | 0.39 | 0 |
| 1718812500 | 0.436 | 0.007 | 1.63 | 0.421 | 0.437 | 0.412 | 0 |
| 1718726100 | 0.429 | -0.04 | -8.53 | 0.45 | 0.45 | 0.427 | 0 |
| 1718639700 | 0.469 | -0.026 | -5.25 | 0.478 | 0.498 | 0.452 | 0 |
| 1718380500 | 0.495 | 0.095 | 23.75 | 0.392 | 0.509 | 0.391 | 0 |
| 1718294100 | 0.4 | 0.076 | 23.46 | 0.333 | 0.403 | 0.327 | 0 |
| 1718207700 | 0.324 | -0.046 | -12.43 | 0.362 | 0.363 | 0.324 | 0 |
| 1718121300 | 0.37 | 0.059 | 18.97 | 0.303 | 0.386 | 0.2985 | 0 |
| 1718034900 | 0.311 | 0.0175 | 5.96 | 0.306 | 0.334 | 0.306 | 0 |
| 1717775700 | 0.2935 | 0.015 | 5.39 | 0.2829999 | 0.316 | 0.2705 | 0 |
| 1717689300 | 0.2785 | -0.0315 | -10.16 | 0.2965 | 0.31 | 0.2775 | 0 |
| 1717602900 | 0.31 | -0.021 | -6.34 | 0.316 | 0.321 | 0.2895 | 0 |
| 1717516500 | 0.331 | 0.04 | 13.75 | 0.298 | 0.3449999 | 0.298 | 0 |
| 1717430100 | 0.291 | -0.026 | -8.20 | 0.2829999 | 0.3 | 0.2785 | 0 |
| 1717170900 | 0.317 | -0.001 | -0.31 | 0.309 | 0.325 | 0.306 | 0 |
| 1717084500 | 0.318 | -0.029 | -8.36 | 0.359 | 0.36 | 0.316 | 0 |
| 1716998100 | 0.3469999 | 0.0494999 | 16.64 | 0.311 | 0.353 | 0.301 | 0 |
| 1716911700 | 0.2975 | 0.0075 | 2.59 | 0.2839999 | 0.309 | 0.2775 | 0 |
| 1716825300 | 0.29 | -0.026 | -8.23 | 0.317 | 0.318 | 0.29 | 0 |
| 1716566100 | 0.316 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.312 | 0 |
| 1716479700 | 0.316 | -0.002 | -0.63 | 0.314 | 0.327 | 0.301 | 0 |
| 1716393300 | 0.318 | 0.013 | 4.26 | 0.302 | 0.325 | 0.302 | 0 |
| 1716306900 | 0.305 | 0.0225001 | 7.96 | 0.291 | 0.328 | 0.2885 | 0 |
| 1716220500 | 0.2824999 | 0.0069999 | 2.54 | 0.2605 | 0.2824999 | 0.2565 | 0 |
| 1715961300 | 0.2755 | 0.0005 | 0.18 | 0.2785 | 0.28 | 0.27 | 0 |
| 1715874900 | 0.275 | -0.004 | -1.43 | 0.27 | 0.2824999 | 0.2685 | 0 |
| 1715788500 | 0.279 | -0.021 | -7.00 | 0.289 | 0.296 | 0.2785 | 0 |
| 1715702100 | 0.3 | -0.034 | -10.18 | 0.336 | 0.336 | 0.2975 | 0 |
| 1715615700 | 0.334 | -0.018 | -5.11 | 0.342 | 0.352 | 0.334 | 0 |
| 1715356500 | 0.352 | -0.031 | -8.09 | 0.376 | 0.376 | 0.342 | 0 |
| 1715270100 | 0.383 | -0.019 | -4.73 | 0.401 | 0.414 | 0.383 | 0 |
| 1715183700 | 0.402 | 0.01 | 2.55 | 0.395 | 0.417 | 0.389 | 0 |
| 1715097300 | 0.392 | -0.028 | -6.67 | 0.406 | 0.4079999 | 0.379 | 0 |
| 1715010900 | 0.42 | -0.032 | -7.08 | 0.443 | 0.447 | 0.413 | 0 |
| 1714751700 | 0.452 | 0.012 | 2.73 | 0.432 | 0.461 | 0.425 | 0 |
| 1714665300 | 0.44 | 0.002 | 0.46 | 0.433 | 0.443 | 0.42 | 0 |
| 1714492500 | 0.438 | 0.051 | 13.18 | 0.389 | 0.441 | 0.383 | 0 |
| 1714406100 | 0.387 | -0.005 | -1.28 | 0.376 | 0.397 | 0.375 | 0 |
| 1714146900 | 0.392 | -0.028 | -6.67 | 0.4 | 0.4109999 | 0.384 | 0 |
| 1714060500 | 0.42 | 0.024 | 6.06 | 0.397 | 0.443 | 0.388 | 0 |
| 1713974100 | 0.396 | 0.015 | 3.94 | 0.362 | 0.397 | 0.356 | 0 |
| 1713887700 | 0.381 | -0.066 | -14.77 | 0.432 | 0.435 | 0.381 | 0 |
| 1713801300 | 0.447 | -0.033 | -6.88 | 0.451 | 0.473 | 0.439 | 0 |
| 1713542100 | 0.48 | -0.005 | -1.03 | 0.537 | 0.537 | 0.478 | 0 |
| 1713455700 | 0.485 | -0.017 | -3.39 | 0.491 | 0.511 | 0.484 | 0 |
| 1713369300 | 0.502 | -0.029 | -5.46 | 0.535 | 0.538 | 0.489 | 0 |
| 1713282900 | 0.531 | 0.052 | 10.86 | 0.519 | 0.538 | 0.512 | 0 |
| 1713196500 | 0.479 | -0.016 | -3.23 | 0.49 | 0.49 | 0.444 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
