We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728316500 | 1.975 | 0.11 | 5.61 | 1.95 | 1.995 | 1.86 | 1900 |
| 1728057300 | 1.87 | 0.2 | 11.64 | 1.7 | 1.935 | 1.695 | 0 |
| 1727970900 | 1.675 | 0.01 | 0.60 | 1.655 | 1.735 | 1.635 | 800 |
| 1727884500 | 1.665 | 0.06 | 3.74 | 1.605 | 1.695 | 1.56 | 800 |
| 1727798100 | 1.605 | -0.23 | -12.53 | 1.855 | 1.87 | 1.58 | 0 |
| 1727711700 | 1.835 | -0.09 | -4.43 | 1.94 | 1.94 | 1.78 | 0 |
| 1727452500 | 1.92 | 0 | 0.26 | 1.95 | 1.95 | 1.78 | 300 |
| 1727366100 | 1.915 | 0.22 | 12.98 | 1.78 | 1.915 | 1.75 | 1300 |
| 1727279700 | 1.695 | -0.01 | -0.29 | 1.685 | 1.735 | 1.6399999 | 0 |
| 1727193300 | 1.7 | 0.07 | 3.98 | 1.69 | 1.77 | 1.66 | 0 |
| 1727106900 | 1.635 | -0.08 | -4.66 | 1.75 | 1.755 | 1.6 | 0 |
| 1726847700 | 1.715 | -0.04 | -2.28 | 1.74 | 1.795 | 1.7 | 0 |
| 1726761300 | 1.755 | -0.01 | -0.28 | 1.83 | 1.845 | 1.695 | 0 |
| 1726674900 | 1.76 | 0.1 | 6.02 | 1.685 | 1.8 | 1.675 | 0 |
| 1726588500 | 1.66 | 0 | 0.30 | 1.66 | 1.72 | 1.66 | 0 |
| 1726502100 | 1.655 | -0.01 | -0.60 | 1.635 | 1.68 | 1.595 | 0 |
| 1726242900 | 1.665 | 0 | 0.00 | 1.695 | 1.695 | 1.645 | 0 |
| 1726156500 | 1.665 | 0.1 | 6.39 | 1.66 | 1.675 | 1.59 | 1200 |
| 1726070100 | 1.565 | 0.03 | 1.95 | 1.56 | 1.625 | 1.52 | 200 |
| 1725983700 | 1.535 | -0.09 | -5.54 | 1.625 | 1.635 | 1.5 | 0 |
| 1725897300 | 1.625 | 0.02 | 1.56 | 1.625 | 1.735 | 1.615 | 0 |
| 1725638100 | 1.6 | -0.12 | -6.98 | 1.725 | 1.725 | 1.57 | 300 |
| 1725551700 | 1.72 | 0.04 | 2.38 | 1.69 | 1.76 | 1.625 | 300 |
| 1725465300 | 1.68 | -0.03 | -1.75 | 1.66 | 1.745 | 1.6399999 | 0 |
| 1725378900 | 1.71 | -0.15 | -7.82 | 1.87 | 1.875 | 1.66 | 0 |
| 1725292500 | 1.855 | -0.01 | -0.54 | 1.885 | 1.935 | 1.83 | 0 |
| 1725033300 | 1.865 | 0.13 | 7.49 | 1.755 | 1.88 | 1.75 | 800 |
| 1724946900 | 1.735 | -0.03 | -1.42 | 1.765 | 1.795 | 1.735 | 0 |
| 1724860500 | 1.76 | -0.03 | -1.40 | 1.81 | 1.815 | 1.71 | 0 |
| 1724774100 | 1.785 | 0.03 | 1.71 | 1.775 | 1.8 | 1.735 | 0 |
| 1724687700 | 1.755 | -0.05 | -2.50 | 1.81 | 1.81 | 1.75 | 300 |
| 1724428500 | 1.8 | 0.07 | 4.05 | 1.755 | 1.815 | 1.755 | 500 |
| 1724342100 | 1.73 | -0.04 | -1.98 | 1.775 | 1.78 | 1.7 | 0 |
| 1724255700 | 1.765 | 0.02 | 1.15 | 1.765 | 1.79 | 1.725 | 1000 |
| 1724169300 | 1.745 | -0.09 | -4.64 | 1.845 | 1.845 | 1.74 | 900 |
| 1724082900 | 1.83 | 0.08 | 4.57 | 1.77 | 1.87 | 1.765 | 900 |
| 1723823700 | 1.75 | 0.15 | 9.38 | 1.71 | 1.765 | 1.67 | 0 |
| 1723650900 | 1.6 | 0.08 | 5.26 | 1.59 | 1.6299999 | 1.58 | 2400 |
| 1723564500 | 1.52 | -0.07 | -4.10 | 1.6 | 1.61 | 1.491 | 0 |
| 1723478100 | 1.585 | -0.02 | -0.94 | 1.615 | 1.65 | 1.58 | 99 |
| 1723218900 | 1.6 | 0.03 | 1.91 | 1.585 | 1.665 | 1.56 | 3700 |
| 1723132500 | 1.57 | 0.02 | 0.96 | 1.525 | 1.59 | 1.391 | 0 |
| 1723046100 | 1.555 | 0.05 | 3.32 | 1.495 | 1.61 | 1.396 | 0 |
| 1722959700 | 1.5049999 | -0.08 | -5.05 | 1.705 | 1.705 | 1.454 | 0 |
| 1722873300 | 1.585 | -0.13 | -7.58 | 1.625 | 1.625 | 1.412 | 0 |
| 1722614100 | 1.715 | -0.24 | -12.28 | 1.92 | 1.92 | 1.695 | 0 |
| 1722527700 | 1.955 | -0.29 | -12.92 | 2.245 | 2.245 | 1.955 | 1250 |
| 1722441300 | 2.245 | -0.08 | -3.23 | 2.4 | 2.415 | 2.195 | 0 |
| 1722354900 | 2.32 | 0.11 | 4.74 | 2.24 | 2.345 | 2.185 | 0 |
| 1722268500 | 2.215 | -0.05 | -1.99 | 2.29 | 2.32 | 2.19 | 0 |
| 1722009300 | 2.2599999 | -0.02 | -0.66 | 2.295 | 2.295 | 2.22 | 0 |
| 1721922900 | 2.275 | -0.06 | -2.36 | 2.315 | 2.325 | 2.215 | 0 |
| 1721836500 | 2.33 | 0.07 | 3.10 | 2.2799999 | 2.335 | 2.175 | 0 |
| 1721750100 | 2.2599999 | -0.01 | -0.44 | 2.395 | 2.395 | 2.225 | 0 |
| 1721663700 | 2.27 | 0.17 | 8.10 | 2.1349999 | 2.2799999 | 2.1349999 | 550 |
| 1721404500 | 2.1 | 0 | 0.24 | 2.12 | 2.12 | 2.045 | 0 |
| 1721318100 | 2.095 | 0.05 | 2.44 | 2.075 | 2.12 | 2.07 | 0 |
| 1721231700 | 2.045 | 0 | 0.25 | 2.04 | 2.115 | 2.0299999 | 0 |
| 1721145300 | 2.04 | 0.08 | 3.82 | 1.96 | 2.06 | 1.925 | 0 |
| 1721058900 | 1.965 | -0.07 | -3.44 | 1.95 | 1.99 | 1.895 | 0 |
| 1720799700 | 2.035 | -0.03 | -1.21 | 2.07 | 2.075 | 2.005 | 0 |
| 1720713300 | 2.06 | -0.07 | -3.29 | 2.1549999 | 2.16 | 2.045 | 0 |
| 1720626900 | 2.13 | 0.03 | 1.67 | 2.12 | 2.16 | 2.065 | 0 |
| 1720540500 | 2.095 | -0.06 | -2.56 | 2.1549999 | 2.19 | 2.065 | 0 |
| 1720454100 | 2.15 | 0.22 | 11.40 | 1.945 | 2.225 | 1.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
