We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1720713300 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1720626900 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1720540500 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1720454100 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1720194900 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1720108500 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1720022100 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1719935700 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1719849300 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1719590100 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1719503700 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1719417300 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1719330900 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1719244500 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1718985300 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1718898900 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1718812500 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1718726100 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1718639700 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1718380500 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1718294100 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1718207700 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1718121300 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1718034900 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1717775700 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1717689300 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1717602900 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1717516500 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1717430100 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1717170900 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1717084500 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1716998100 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1716911700 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1716825300 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1716566100 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1716479700 | 0.0475 | -0.176 | -78.75 | 0.264 | 0.316 | 0.0475 | 0 |
| 1716393300 | 0.2235 | 0.045 | 25.21 | 0.214 | 0.274 | 0.104 | 0 |
| 1716306900 | 0.1785 | 0.0095 | 5.62 | 0.2435 | 0.258 | 0.117 | 0 |
| 1716220500 | 0.169 | -0.164 | -49.25 | 0.428 | 0.428 | 0.152 | 0 |
| 1715961300 | 0.333 | 0.022 | 7.07 | 0.385 | 0.406 | 0.327 | 0 |
| 1715874900 | 0.311 | 0.063 | 25.40 | 0.318 | 0.326 | 0.246 | 0 |
| 1715788500 | 0.248 | -0.065 | -20.77 | 0.373 | 0.379 | 0.232 | 0 |
| 1715702100 | 0.313 | -0.007 | -2.19 | 0.366 | 0.372 | 0.301 | 0 |
| 1715615700 | 0.32 | 0.054 | 20.30 | 0.325 | 0.3459999 | 0.303 | 0 |
| 1715356500 | 0.266 | 0.097 | 57.40 | 0.207 | 0.2805 | 0.1024999 | 0 |
| 1715270100 | 0.169 | -0.0715 | -29.73 | 0.2985 | 0.301 | 0.1575 | 0 |
| 1715183700 | 0.2405 | -0.1145 | -32.25 | 0.385 | 0.387 | 0.2365 | 0 |
| 1715097300 | 0.355 | -0.014 | -3.79 | 0.366 | 0.374 | 0.268 | 0 |
| 1715010900 | 0.369 | 0 | 0.00 | 0.369 | 0.369 | 0.369 | 0 |
| 1714751700 | 0.369 | -0.095 | -20.47 | 0.463 | 0.463 | 0.369 | 0 |
| 1714665300 | 0.464 | 0.051 | 12.35 | 0.446 | 0.535 | 0.442 | 0 |
| 1714492500 | 0.413 | 0.021 | 5.36 | 0.428 | 0.431 | 0.378 | 0 |
| 1714406100 | 0.392 | 0.066 | 20.25 | 0.355 | 0.425 | 0.324 | 0 |
| 1714146900 | 0.326 | -0.167 | -33.87 | 0.536 | 0.536 | 0.325 | 0 |
| 1714060500 | 0.493 | 0.119 | 31.82 | 0.402 | 0.542 | 0.397 | 0 |
| 1713974100 | 0.374 | 0.002 | 0.54 | 0.379 | 0.388 | 0.2985 | 0 |
| 1713887700 | 0.372 | -0.135 | -26.63 | 0.483 | 0.506 | 0.372 | 0 |
| 1713801300 | 0.507 | -0.105 | -17.16 | 0.657 | 0.666 | 0.482 | 0 |
| 1713542100 | 0.612 | 0.102 | 20.00 | 0.599 | 0.652 | 0.543 | 0 |
| 1713455700 | 0.51 | -0.02 | -3.77 | 0.532 | 0.579 | 0.492 | 0 |
| 1713369300 | 0.53 | -0.052 | -8.93 | 0.673 | 0.68 | 0.485 | 0 |
| 1713282900 | 0.582 | 0.097 | 20.00 | 0.557 | 0.605 | 0.54 | 0 |
| 1713196500 | 0.485 | -0.037 | -7.09 | 0.5679999 | 0.582 | 0.416 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
