We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722268500 | 0.208 | 0.007 | 3.48 | 0.194 | 0.2105 | 0.191 | 0 |
| 1722009300 | 0.201 | -0.002 | -0.99 | 0.2054999 | 0.2065 | 0.199 | 0 |
| 1721922900 | 0.203 | 0.0245 | 13.73 | 0.194 | 0.217 | 0.194 | 0 |
| 1721836500 | 0.1785 | 0.0085 | 5.00 | 0.1715 | 0.1875 | 0.171 | 0 |
| 1721750100 | 0.17 | 0 | 0.00 | 0.167 | 0.1734999 | 0.1625 | 0 |
| 1721663700 | 0.17 | -0.023 | -11.92 | 0.1905 | 0.1905 | 0.169 | 0 |
| 1721404500 | 0.193 | 0.0135 | 7.52 | 0.182 | 0.193 | 0.182 | 0 |
| 1721318100 | 0.1795 | -0.0035 | -1.91 | 0.183 | 0.1855 | 0.171 | 0 |
| 1721231700 | 0.183 | 0.001 | 0.55 | 0.18 | 0.192 | 0.18 | 0 |
| 1721145300 | 0.182 | 0 | 0.00 | 0.187 | 0.196 | 0.181 | 0 |
| 1721058900 | 0.182 | 0.006 | 3.41 | 0.1815 | 0.184 | 0.176 | 0 |
| 1720799700 | 0.176 | -0.009 | -4.86 | 0.1825 | 0.1835 | 0.1755 | 0 |
| 1720713300 | 0.185 | -0.001 | -0.54 | 0.1805 | 0.1885 | 0.1805 | 0 |
| 1720626900 | 0.186 | -0.0195 | -9.49 | 0.2039999 | 0.2039999 | 0.186 | 0 |
| 1720540500 | 0.2054999 | 0.0089999 | 4.58 | 0.1975 | 0.2054999 | 0.193 | 0 |
| 1720454100 | 0.1965 | -0.0055 | -2.72 | 0.2 | 0.2015 | 0.1835 | 0 |
| 1720194900 | 0.202 | 0.0045 | 2.28 | 0.196 | 0.2075 | 0.189 | 0 |
| 1720108500 | 0.1975 | -0.0105 | -5.05 | 0.2034999 | 0.2065 | 0.1975 | 0 |
| 1720022100 | 0.208 | -0.018 | -7.96 | 0.2125 | 0.218 | 0.2044999 | 0 |
| 1719935700 | 0.226 | 0.0085 | 3.91 | 0.219 | 0.237 | 0.219 | 0 |
| 1719849300 | 0.2175 | -0.0325 | -13.00 | 0.2165 | 0.227 | 0.212 | 0 |
| 1719590100 | 0.25 | 0.0035 | 1.42 | 0.244 | 0.2535 | 0.2395 | 0 |
| 1719503700 | 0.2465 | 0.0145 | 6.25 | 0.2295 | 0.248 | 0.228 | 0 |
| 1719417300 | 0.232 | 0.0055 | 2.43 | 0.22 | 0.24 | 0.219 | 0 |
| 1719330900 | 0.2265 | 0.0085 | 3.90 | 0.219 | 0.228 | 0.2185 | 0 |
| 1719244500 | 0.218 | -0.022 | -9.17 | 0.237 | 0.237 | 0.218 | 0 |
| 1718985300 | 0.24 | 0.0145 | 6.43 | 0.2245 | 0.251 | 0.222 | 0 |
| 1718898900 | 0.2255 | -0.0185 | -7.58 | 0.2425 | 0.2435 | 0.2245 | 0 |
| 1718812500 | 0.244 | 0.004 | 1.67 | 0.236 | 0.244 | 0.2325 | 0 |
| 1718726100 | 0.24 | -0.019 | -7.34 | 0.25 | 0.2505 | 0.24 | 0 |
| 1718639700 | 0.259 | -0.012 | -4.43 | 0.2615 | 0.2735 | 0.249 | 0 |
| 1718380500 | 0.271 | 0.047 | 20.98 | 0.22 | 0.279 | 0.2195 | 0 |
| 1718294100 | 0.224 | 0.0315 | 16.36 | 0.196 | 0.225 | 0.1935 | 0 |
| 1718207700 | 0.1925 | -0.0175 | -8.33 | 0.206 | 0.2075 | 0.192 | 0 |
| 1718121300 | 0.21 | 0.0235 | 12.60 | 0.183 | 0.2175 | 0.1815 | 0 |
| 1718034900 | 0.1865 | 0.0065 | 3.61 | 0.1845 | 0.1965 | 0.1845 | 0 |
| 1717775700 | 0.18 | 0.004 | 2.27 | 0.177 | 0.1885 | 0.1729999 | 0 |
| 1717689300 | 0.176 | -0.012 | -6.38 | 0.1835 | 0.188 | 0.1755 | 0 |
| 1717602900 | 0.188 | -0.007 | -3.59 | 0.1895 | 0.191 | 0.181 | 0 |
| 1717516500 | 0.195 | 0.015 | 8.33 | 0.182 | 0.2005 | 0.182 | 0 |
| 1717430100 | 0.18 | -0.0095 | -5.01 | 0.177 | 0.1825 | 0.1755 | 0 |
| 1717170900 | 0.1895 | -0.0005 | -0.26 | 0.1865 | 0.193 | 0.1855 | 0 |
| 1717084500 | 0.19 | -0.009 | -4.52 | 0.2054999 | 0.2054999 | 0.1885 | 0 |
| 1716998100 | 0.199 | 0.017 | 9.34 | 0.1855 | 0.2034999 | 0.183 | 0 |
| 1716911700 | 0.182 | 0.0035 | 1.96 | 0.1765 | 0.1865 | 0.1739999 | 0 |
| 1716825300 | 0.1785 | -0.0095 | -5.05 | 0.1885 | 0.189 | 0.1785 | 0 |
| 1716566100 | 0.188 | 0.0005 | 0.27 | 0.1995 | 0.1995 | 0.1865 | 0 |
| 1716479700 | 0.1875 | -0.002 | -1.06 | 0.188 | 0.1925 | 0.1825 | 0 |
| 1716393300 | 0.1895 | 0.005 | 2.71 | 0.184 | 0.192 | 0.184 | 0 |
| 1716306900 | 0.1845 | 0.005 | 2.79 | 0.1815 | 0.1935 | 0.1815 | 0 |
| 1716220500 | 0.1795 | 0.003 | 1.70 | 0.1755 | 0.18 | 0.1705 | 0 |
| 1715961300 | 0.1765 | 0.001 | 0.57 | 0.178 | 0.179 | 0.175 | 0 |
| 1715874900 | 0.1755 | -0.0025 | -1.40 | 0.1745 | 0.178 | 0.1724999 | 0 |
| 1715788500 | 0.178 | -0.007 | -3.78 | 0.181 | 0.184 | 0.178 | 0 |
| 1715702100 | 0.185 | -0.0115 | -5.85 | 0.197 | 0.1975 | 0.1845 | 0 |
| 1715615700 | 0.1965 | -0.006 | -2.96 | 0.1985 | 0.2015 | 0.1965 | 0 |
| 1715356500 | 0.2025 | -0.012 | -5.59 | 0.2105 | 0.2105 | 0.199 | 0 |
| 1715270100 | 0.2145 | -0.0085 | -3.81 | 0.2225 | 0.2265 | 0.2145 | 0 |
| 1715183700 | 0.223 | 0.003 | 1.36 | 0.2215 | 0.23 | 0.2175 | 0 |
| 1715097300 | 0.22 | -0.011 | -4.76 | 0.2255 | 0.2255 | 0.214 | 0 |
| 1715010900 | 0.231 | -0.0145 | -5.91 | 0.242 | 0.244 | 0.2285 | 0 |
| 1714751700 | 0.2455 | 0.003 | 1.24 | 0.239 | 0.2485 | 0.2345 | 0 |
| 1714665300 | 0.2425 | 0 | 0.00 | 0.2405 | 0.245 | 0.234 | 0 |
| 1714492500 | 0.2425 | 0.02 | 8.99 | 0.2205 | 0.244 | 0.2205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
