P1ZW47 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 19 2024 | 0.996 | -0.008 | -0.80% | 1.021 | 1.023 | 0.964 | 0 |
Jul 18 2024 | 1.004 | 0.04 | 4.47% | 0.985 | 1.019 | 0.979 | 0 |
Jul 17 2024 | 0.961 | 0.006 | 0.63% | 0.959 | 1.016 | 0.95 | 0 |
Jul 16 2024 | 0.955 | 0.057 | 6.35% | 0.894 | 0.972 | 0.867 | 0 |
Jul 15 2024 | 0.898 | -0.058 | -6.07% | 0.902 | 0.917 | 0.846 | 0 |
Jul 12 2024 | 0.956 | -0.02 | -2.05% | 0.982 | 0.988 | 0.928 | 0 |
Jul 11 2024 | 0.976 | -0.059 | -5.70% | 1.061 | 1.062 | 0.958 | 0 |
Jul 10 2024 | 1.035 | 0.03 | 3.29% | 1.027 | 1.058 | 0.988 | 0 |
Jul 09 2024 | 1.002 | -0.04 | -4.02% | 1.061 | 1.088 | 0.979 | 0 |
Jul 08 2024 | 1.044 | 0.16 | 18.37% | 0.893 | 1.118 | 0.891 | 500 |
Jul 05 2024 | 0.882 | -0.038 | -4.13% | 0.955 | 0.963 | 0.852 | 0 |
Jul 04 2024 | 0.92 | 0.049 | 5.63% | 0.882 | 0.95 | 0.88 | 0 |
Jul 03 2024 | 0.871 | 0.138 | 18.83% | 0.768 | 0.933 | 0.766 | 0 |
Jul 02 2024 | 0.733 | -0.075 | -9.28% | 0.839 | 0.841 | 0.732 | 0 |
Jul 01 2024 | 0.808 | 0.167 | 26.05% | 0.695 | 0.819 | 0.693 | 0 |
Jun 28 2024 | 0.641 | -0.057 | -8.17% | 0.716 | 0.722 | 0.626 | 0 |
Jun 27 2024 | 0.698 | -0.037 | -5.03% | 0.744 | 0.77 | 0.693 | 0 |
Jun 26 2024 | 0.735 | 0.046 | 6.68% | 0.727 | 0.751 | 0.695 | 0 |
Jun 25 2024 | 0.689 | -0.024 | -3.37% | 0.721 | 0.767 | 0.688 | 0 |
Jun 24 2024 | 0.713 | 0.144 | 25.31% | 0.59 | 0.714 | 0.588 | 0 |
Jun 21 2024 | 0.569 | -0.03 | -5.01% | 0.619 | 0.619 | 0.507 | 0 |
Jun 20 2024 | 0.599 | 0.04 | 7.16% | 0.575 | 0.606 | 0.547 | 0 |
Jun 19 2024 | 0.559 | -0.007 | -1.24% | 0.585 | 0.585 | 0.543 | 0 |
Jun 18 2024 | 0.566 | 0.078 | 15.98% | 0.527 | 0.566 | 0.496 | 17,000 |
Jun 17 2024 | 0.488 | 0.033 | 7.25% | 0.469 | 0.503 | 0.442 | 0 |
Jun 14 2024 | 0.455 | -0.098 | -17.72% | 0.574 | 0.574 | 0.406 | 0 |
Jun 13 2024 | 0.553 | -0.084 | -13.19% | 0.646 | 0.652 | 0.537 | 0 |
Jun 12 2024 | 0.637 | -0.019 | -2.90% | 0.677 | 0.715 | 0.637 | 0 |
Jun 11 2024 | 0.656 | -0.107 | -14.02% | 0.765 | 0.765 | 0.643 | 0 |
Jun 10 2024 | 0.763 | -0.052 | -6.38% | 0.83 | 0.853 | 0.747 | 0 |
Jun 07 2024 | 0.815 | 0.022 | 2.77% | 0.811 | 0.833 | 0.747 | 0 |
Jun 06 2024 | 0.793 | 0.093 | 13.29% | 0.706 | 0.811 | 0.664 | 0 |
Jun 05 2024 | 0.70 | -0.033 | -4.50% | 0.749 | 0.751 | 0.69 | 0 |
Jun 04 2024 | 0.733 | -0.10 | -12.00% | 0.846 | 0.846 | 0.673 | 0 |
Jun 03 2024 | 0.833 | -0.003 | -0.36% | 0.89 | 0.89 | 0.827 | 0 |
May 31 2024 | 0.836 | -0.021 | -2.45% | 0.91 | 0.91 | 0.823 | 0 |
May 30 2024 | 0.857 | 0.096 | 12.61% | 0.76 | 0.882 | 0.756 | 0 |
May 29 2024 | 0.761 | -0.063 | -7.65% | 0.825 | 0.838 | 0.734 | 0 |
May 28 2024 | 0.824 | 0.063 | 8.28% | 0.777 | 0.853 | 0.775 | 0 |
May 27 2024 | 0.761 | -0.016 | -2.06% | 0.781 | 0.793 | 0.751 | 0 |
May 24 2024 | 0.777 | -0.001 | -0.13% | 0.73 | 0.78 | 0.73 | 0 |
May 23 2024 | 0.778 | 0.01 | 1.30% | 0.791 | 0.803 | 0.717 | 0 |
May 22 2024 | 0.768 | -0.04 | -4.95% | 0.834 | 0.837 | 0.767 | 0 |
May 21 2024 | 0.808 | -0.046 | -5.39% | 0.855 | 0.857 | 0.757 | 0 |
May 20 2024 | 0.854 | -0.11 | -11.41% | 1.026 | 1.026 | 0.854 | 0 |
May 17 2024 | 0.964 | 0.155 | 19.16% | 0.839 | 0.984 | 0.821 | 0 |
May 16 2024 | 0.809 | 0.13 | 19.15% | 0.675 | 0.819 | 0.675 | 0 |
May 15 2024 | 0.679 | 0.009 | 1.34% | 0.696 | 0.732 | 0.658 | 0 |
May 14 2024 | 0.67 | 0.156 | 30.35% | 0.533 | 0.67 | 0.533 | 0 |
May 13 2024 | 0.514 | -0.005 | -0.96% | 0.514 | 0.516 | 0.471 | 0 |
May 10 2024 | 0.519 | -0.011 | -2.08% | 0.552 | 0.558 | 0.504 | 0 |
May 09 2024 | 0.53 | -0.096 | -15.34% | 0.488 | 0.544 | 0.434 | 0 |
May 08 2024 | 0.626 | -0.038 | -5.72% | 0.667 | 0.704 | 0.61 | 0 |
May 07 2024 | 0.664 | 0.066 | 11.04% | 0.619 | 0.664 | 0.60 | 0 |
May 06 2024 | 0.598 | 0.014 | 2.40% | 0.596 | 0.598 | 0.559 | 0 |
May 03 2024 | 0.584 | -0.072 | -10.98% | 0.68 | 0.686 | 0.544 | 0 |
May 02 2024 | 0.656 | 0.02 | 3.14% | 0.639 | 0.677 | 0.633 | 0 |
Apr 30 2024 | 0.636 | 0.06 | 10.42% | 0.598 | 0.663 | 0.567 | 0 |
Apr 29 2024 | 0.576 | 0.013 | 2.31% | 0.596 | 0.604 | 0.54 | 0 |
Apr 26 2024 | 0.563 | 0.032 | 6.03% | 0.57 | 0.588 | 0.53 | 0 |
Apr 25 2024 | 0.531 | 0.056 | 11.79% | 0.49 | 0.536 | 0.482 | 0 |
Apr 24 2024 | 0.475 | -0.021 | -4.23% | 0.565 | 0.565 | 0.47 | 0 |
Apr 23 2024 | 0.496 | 0.088 | 21.57% | 0.44 | 0.497 | 0.419 | 0 |
Apr 22 2024 | 0.408 | 0.044 | 12.09% | 0.393 | 0.418 | 0.358 | 0 |