Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1ZWB0 20241220 55 (P1ZWB0)
NLBNPIT1ZWB0 20241220 55 (P1ZWB0) Historical

P1ZWB0 NLBNPIT1ZWB0 20241220 55

0.0195

0.0005 (2.63%)

Last Updated: 07:02:27

Delayed by 15 minutes

P1ZWB0 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 11 2024	0.0185	0.003	19.35%	0.0155	0.0195	0.0145	0
Jul 10 2024	0.0155	0.003	24.00%	0.0135	0.0155	0.0125	0
Jul 09 2024	0.0125	-0.004	-24.24%	0.0165	0.017	0.0125	0
Jul 08 2024	0.0165	-0.0025	-13.16%	0.018	0.02	0.016	0
Jul 05 2024	0.019	-0.0005	-2.56%	0.0205	0.0215	0.019	0
Jul 04 2024	0.0195	0.0025	14.71%	0.0165	0.0205	0.0165	0
Jul 03 2024	0.017	0.001	6.25%	0.016	0.019	0.016	0
Jul 02 2024	0.016	-0.0005	-3.03%	0.0165	0.0165	0.014	0
Jul 01 2024	0.0165	-0.0045	-21.43%	0.02	0.0225	0.016	0
Jun 28 2024	0.021	0.001	5.00%	0.0195	0.0225	0.0195	0
Jun 27 2024	0.02	0.001	5.26%	0.018	0.0205	0.017	0
Jun 26 2024	0.019	-0.0045	-19.15%	0.0235	0.024	0.018	0
Jun 25 2024	0.0235	-0.007	-22.95%	0.032	0.032	0.0235	0
Jun 24 2024	0.0305	0.004	15.09%	0.026	0.0325	0.0245	0
Jun 21 2024	0.0265	-0.0005	-1.85%	0.027	0.028	0.0235	0
Jun 20 2024	0.027	0.0025	10.20%	0.024	0.029	0.024	0
Jun 19 2024	0.0245	-0.0005	-2.00%	0.0245	0.027	0.023	0
Jun 18 2024	0.025	-0.0005	-1.96%	0.025	0.0285	0.0245	0
Jun 17 2024	0.0255	0.00	0.00%	0.0395	0.0395	0.024	0
Jun 14 2024	0.0255	-0.0045	-15.00%	0.0445	0.0445	0.0235	0
Jun 13 2024	0.03	-0.0095	-24.05%	0.055	0.055	0.03	0
Jun 12 2024	0.0395	0.0035	9.72%	0.05	0.05	0.0305	0
Jun 11 2024	0.036	-0.0095	-20.88%	0.0615	0.0615	0.036	0
Jun 10 2024	0.0455	-0.005	-9.90%	0.045	0.0495	0.0445	0
Jun 07 2024	0.0505	0.0035	7.45%	0.061	0.061	0.0455	0
Jun 06 2024	0.047	-0.0005	-1.05%	0.0645	0.0645	0.0445	0
Jun 05 2024	0.0475	0.0015	3.26%	0.052	0.052	0.0435	0
Jun 04 2024	0.046	-0.001	-2.13%	0.0455	0.0525	0.044	0
Jun 03 2024	0.047	-0.0035	-6.93%	0.0685	0.0685	0.046	0
May 31 2024	0.0505	0.0035	7.45%	0.062	0.062	0.043	0
May 30 2024	0.047	-0.001	-2.08%	0.0605	0.061	0.0455	0
May 29 2024	0.048	-0.0205	-29.93%	0.082	0.0825	0.048	0
May 28 2024	0.0685	0.005	7.87%	0.0795	0.0795	0.064	0
May 27 2024	0.0635	0.0055	9.48%	0.075	0.0755	0.0555	0
May 24 2024	0.058	-0.0065	-10.08%	0.0555	0.06	0.0525	0
May 23 2024	0.0645	-0.004	-5.84%	0.0845	0.085	0.0615	0
May 22 2024	0.0685	0.0075	12.30%	0.077	0.0775	0.0595	0
May 21 2024	0.061	-0.009	-12.86%	0.0845	0.0855	0.058	0
May 20 2024	0.07	0.008	12.90%	0.065	0.074	0.0615	0
May 17 2024	0.062	-0.0215	-25.75%	0.094	0.0945	0.056	0
May 16 2024	0.0835	0.004	5.03%	0.099	0.099	0.067	0
May 15 2024	0.0795	0.037	87.06%	0.047	0.0895	0.045	40,000
May 14 2024	0.0425	0.001	2.41%	0.0595	0.0595	0.041	0
May 13 2024	0.0415	-0.002	-4.60%	0.061	0.061	0.04	0
May 10 2024	0.0435	0.0055	14.47%	0.0545	0.055	0.0395	0
May 09 2024	0.038	-0.0015	-3.80%	0.056	0.056	0.0365	0
May 08 2024	0.0395	0.004	11.27%	0.0505	0.051	0.037	0
May 07 2024	0.0355	0.001	2.90%	0.035	0.04	0.0335	0
May 06 2024	0.0345	-0.0005	-1.43%	0.051	0.0515	0.033	0
May 03 2024	0.035	0.0055	18.64%	0.0425	0.043	0.0295	0
May 02 2024	0.0295	-0.0045	-13.24%	0.0485	0.0485	0.0285	0
Apr 30 2024	0.034	-0.003	-8.11%	0.053	0.053	0.034	0
Apr 29 2024	0.037	0.003	8.82%	0.0525	0.0525	0.0325	0
Apr 26 2024	0.034	0.004	13.33%	0.048	0.048	0.031	0
Apr 25 2024	0.03	-0.009	-23.08%	0.0535	0.0535	0.0295	0
Apr 24 2024	0.039	-0.0015	-3.70%	0.0385	0.045	0.0375	0
Apr 23 2024	0.0405	0.0045	12.50%	0.054	0.054	0.034	0
Apr 22 2024	0.036	-0.0025	-6.49%	0.0395	0.044	0.036	0
Apr 19 2024	0.0385	-0.0045	-10.47%	0.053	0.055	0.0375	0
Apr 18 2024	0.043	-0.0015	-3.37%	0.058	0.0585	0.0385	0
Apr 17 2024	0.0445	-0.0035	-7.29%	0.0605	0.061	0.042	0
Apr 16 2024	0.048	-0.0055	-10.28%	0.065	0.065	0.0435	0
Apr 15 2024	0.0535	0.002	3.88%	0.0685	0.069	0.0515	0

NLBNPIT1ZWB0 20241220 55

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions