We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.349 | 0.0660001 | 23.32 | 0.312 | 0.375 | 0.291 | 5000 |
| 1721922900 | 0.2829999 | -0.004 | -1.39 | 0.295 | 0.2995 | 0.2335 | 15000 |
| 1721836500 | 0.287 | -0.089 | -23.67 | 0.3479999 | 0.3479999 | 0.273 | 1000 |
| 1721750100 | 0.376 | -0.014 | -3.59 | 0.406 | 0.4079999 | 0.362 | 0 |
| 1721663700 | 0.39 | 0.034 | 9.55 | 0.395 | 0.403 | 0.365 | 0 |
| 1721404500 | 0.356 | -0.021 | -5.57 | 0.388 | 0.388 | 0.338 | 0 |
| 1721318100 | 0.377 | 0.007 | 1.89 | 0.391 | 0.418 | 0.349 | 0 |
| 1721231700 | 0.37 | 0.019 | 5.41 | 0.372 | 0.38 | 0.338 | 0 |
| 1721145300 | 0.351 | -0.031 | -8.12 | 0.383 | 0.384 | 0.324 | 0 |
| 1721058900 | 0.382 | -0.08 | -17.32 | 0.457 | 0.461 | 0.372 | 10700 |
| 1720799700 | 0.462 | 0.066 | 16.67 | 0.417 | 0.465 | 0.404 | 0 |
| 1720713300 | 0.396 | 0.023 | 6.17 | 0.401 | 0.4099999 | 0.376 | 0 |
| 1720626900 | 0.373 | 0.045 | 13.72 | 0.341 | 0.38 | 0.314 | 0 |
| 1720540500 | 0.328 | -0.015 | -4.37 | 0.372 | 0.383 | 0.321 | 0 |
| 1720454100 | 0.343 | -0.02 | -5.51 | 0.384 | 0.389 | 0.341 | 0 |
| 1720194900 | 0.363 | -0.002 | -0.55 | 0.389 | 0.4099999 | 0.363 | 0 |
| 1720108500 | 0.365 | 0 | 0.00 | 0.397 | 0.397 | 0.351 | 0 |
| 1720022100 | 0.365 | -0.035 | -8.75 | 0.434 | 0.434 | 0.365 | 0 |
| 1719935700 | 0.4 | -0.036 | -8.26 | 0.443 | 0.444 | 0.374 | 0 |
| 1719849300 | 0.436 | 0.023 | 5.57 | 0.473 | 0.476 | 0.412 | 0 |
| 1719590100 | 0.413 | -0.016 | -3.73 | 0.458 | 0.461 | 0.4079999 | 0 |
| 1719503700 | 0.429 | -0.065 | -13.16 | 0.521 | 0.528 | 0.429 | 0 |
| 1719417300 | 0.494 | -0.001 | -0.20 | 0.546 | 0.547 | 0.469 | 0 |
| 1719330900 | 0.495 | 0.004 | 0.81 | 0.497 | 0.521 | 0.45 | 0 |
| 1719244500 | 0.491 | 0.0830001 | 20.34 | 0.442 | 0.498 | 0.421 | 0 |
| 1718985300 | 0.4079999 | -0.031 | -7.06 | 0.441 | 0.443 | 0.39 | 0 |
| 1718898900 | 0.439 | 0.019 | 4.52 | 0.443 | 0.474 | 0.412 | 0 |
| 1718812500 | 0.42 | -0.052 | -11.02 | 0.497 | 0.497 | 0.399 | 0 |
| 1718726100 | 0.472 | -0.082 | -14.80 | 0.601 | 0.604 | 0.432 | 1500 |
| 1718639700 | 0.554 | 0.039 | 7.57 | 0.553 | 0.5679999 | 0.515 | 0 |
| 1718380500 | 0.515 | -0.057 | -9.97 | 0.63 | 0.63 | 0.493 | 0 |
| 1718294100 | 0.5719999 | -0.03 | -4.98 | 0.622 | 0.633 | 0.55 | 0 |
| 1718207700 | 0.602 | 0.0310001 | 5.43 | 0.606 | 0.611 | 0.527 | 0 |
| 1718121300 | 0.5709999 | -0.048 | -7.75 | 0.658 | 0.663 | 0.551 | 0 |
| 1718034900 | 0.619 | -0.094 | -13.18 | 0.701 | 0.702 | 0.612 | 0 |
| 1717775700 | 0.713 | -0.032 | -4.30 | 0.76 | 0.763 | 0.654 | 0 |
| 1717689300 | 0.745 | 0.035 | 4.93 | 0.742 | 0.75 | 0.729 | 0 |
| 1717602900 | 0.71 | -0.004 | -0.56 | 0.738 | 0.764 | 0.659 | 0 |
| 1717516500 | 0.714 | -0.025 | -3.38 | 0.745 | 0.768 | 0.712 | 0 |
| 1717430100 | 0.739 | 0.035 | 4.97 | 0.765 | 0.765 | 0.71 | 0 |
| 1717170900 | 0.704 | 0.002 | 0.28 | 0.73 | 0.73 | 0.6909999 | 0 |
| 1717084500 | 0.702 | 0.045 | 6.85 | 0.662 | 0.707 | 0.639 | 0 |
| 1716998100 | 0.657 | -0.037 | -5.33 | 0.705 | 0.71 | 0.647 | 0 |
| 1716911700 | 0.6939999 | -0.05 | -6.72 | 0.77 | 0.774 | 0.6909999 | 0 |
| 1716825300 | 0.744 | -0.014 | -1.85 | 0.778 | 0.781 | 0.711 | 0 |
| 1716566100 | 0.758 | 0.05 | 7.06 | 0.6939999 | 0.761 | 0.6939999 | 0 |
| 1716479700 | 0.708 | 0.031 | 4.58 | 0.6949999 | 0.708 | 0.669 | 300 |
| 1716393300 | 0.677 | -0.03 | -4.24 | 0.74 | 0.763 | 0.663 | 0 |
| 1716306900 | 0.707 | -0.153 | -17.79 | 0.868 | 0.87 | 0.707 | 0 |
| 1716220500 | 0.86 | -0.004 | -0.46 | 0.857 | 0.898 | 0.851 | 0 |
| 1715961300 | 0.864 | 0 | 0.00 | 0.865 | 0.876 | 0.836 | 0 |
| 1715874900 | 0.864 | 0.013 | 1.53 | 0.877 | 0.878 | 0.831 | 0 |
| 1715788500 | 0.851 | 0.0370001 | 4.55 | 0.838 | 0.861 | 0.78 | 0 |
| 1715702100 | 0.8139999 | 0.0599999 | 7.96 | 0.772 | 0.8139999 | 0.719 | 0 |
| 1715615700 | 0.754 | -0.069 | -8.38 | 0.861 | 0.863 | 0.754 | 0 |
| 1715356500 | 0.823 | -0.029 | -3.40 | 0.873 | 0.881 | 0.8199999 | 0 |
| 1715270100 | 0.852 | 0.0330001 | 4.03 | 0.849 | 0.858 | 0.809 | 0 |
| 1715183700 | 0.8189999 | -0.102 | -11.07 | 0.922 | 0.927 | 0.8149999 | 0 |
| 1715097300 | 0.921 | 0.003 | 0.33 | 0.939 | 0.943 | 0.896 | 0 |
| 1715010900 | 0.918 | -0.003 | -0.33 | 0.939 | 0.957 | 0.909 | 0 |
| 1714751700 | 0.921 | 0.029 | 3.25 | 0.941 | 0.989 | 0.917 | 0 |
| 1714665300 | 0.892 | -0.009 | -1.00 | 0.95 | 0.971 | 0.859 | 0 |
| 1714492500 | 0.901 | -0.051 | -5.36 | 0.978 | 1.0149999 | 0.901 | 0 |
| 1714406100 | 0.952 | -0.006 | -0.63 | 1.0129999 | 1.0149999 | 0.937 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
