We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 0.0585 | -0.0035 | -5.65 | 0.0595 | 0.063 | 0.056 | 0 |
| 1723218900 | 0.062 | -0.0045 | -6.77 | 0.0704999 | 0.0704999 | 0.06 | 0 |
| 1723132500 | 0.0665 | -0.006 | -8.28 | 0.0785 | 0.0785 | 0.0665 | 0 |
| 1723046100 | 0.0725 | -0.0145 | -16.67 | 0.085 | 0.0855 | 0.07 | 0 |
| 1722959700 | 0.0869999 | -0.011 | -11.22 | 0.0875 | 0.0885 | 0.082 | 0 |
| 1722873300 | 0.098 | 0.026 | 36.11 | 0.0745 | 0.1075 | 0.074 | 0 |
| 1722614100 | 0.072 | 0.0155 | 27.43 | 0.063 | 0.072 | 0.056 | 0 |
| 1722527700 | 0.0565 | -0.0065 | -10.32 | 0.0575 | 0.064 | 0.0525 | 0 |
| 1722441300 | 0.063 | 0.004 | 6.78 | 0.0585 | 0.064 | 0.054 | 0 |
| 1722354900 | 0.059 | -0.008 | -11.94 | 0.067 | 0.068 | 0.0565 | 0 |
| 1722268500 | 0.067 | 0.009 | 15.52 | 0.06 | 0.067 | 0.0565 | 0 |
| 1722009300 | 0.058 | -0.0075 | -11.45 | 0.065 | 0.0655 | 0.0575 | 0 |
| 1721922900 | 0.0655 | 0.006 | 10.08 | 0.0655 | 0.07 | 0.0635 | 0 |
| 1721836500 | 0.0595 | 0.003 | 5.31 | 0.0605 | 0.062 | 0.0575 | 0 |
| 1721750100 | 0.0565 | 0 | 0.00 | 0.0595 | 0.06 | 0.055 | 0 |
| 1721663700 | 0.0565 | -0.005 | -8.13 | 0.0635 | 0.0635 | 0.0555 | 0 |
| 1721404500 | 0.0615 | 0.01 | 19.42 | 0.0545 | 0.0615 | 0.0545 | 0 |
| 1721318100 | 0.0515 | -0.0005 | -0.96 | 0.054 | 0.054 | 0.048 | 0 |
| 1721231700 | 0.052 | -0.0005 | -0.95 | 0.0545 | 0.055 | 0.0515 | 0 |
| 1721145300 | 0.0525 | -0.001 | -1.87 | 0.056 | 0.056 | 0.0525 | 0 |
| 1721058900 | 0.0535 | 0.002 | 3.88 | 0.0545 | 0.0545 | 0.0515 | 0 |
| 1720799700 | 0.0515 | -0.0015 | -2.83 | 0.054 | 0.0555 | 0.0509999 | 0 |
| 1720713300 | 0.053 | -0.002 | -3.64 | 0.0555 | 0.056 | 0.052 | 0 |
| 1720626900 | 0.055 | -0.0045 | -7.56 | 0.06 | 0.06 | 0.0535 | 0 |
| 1720540500 | 0.0595 | 0.005 | 9.17 | 0.057 | 0.06 | 0.053 | 0 |
| 1720454100 | 0.0545 | -0.0015 | -2.68 | 0.059 | 0.059 | 0.0515 | 0 |
| 1720194900 | 0.056 | -0.0015 | -2.61 | 0.059 | 0.059 | 0.054 | 0 |
| 1720108500 | 0.0575 | -0.002 | -3.36 | 0.0585 | 0.0595 | 0.0575 | 0 |
| 1720022100 | 0.0595 | -0.0035 | -5.56 | 0.0635 | 0.064 | 0.059 | 0 |
| 1719935700 | 0.063 | -0.0015 | -2.33 | 0.067 | 0.0675 | 0.062 | 0 |
| 1719849300 | 0.0645 | -0.0045 | -6.52 | 0.069 | 0.069 | 0.063 | 0 |
| 1719590100 | 0.069 | 0.0005 | 0.73 | 0.0695 | 0.0725 | 0.0665 | 0 |
| 1719503700 | 0.0685 | 0.0015 | 2.24 | 0.068 | 0.0695 | 0.065 | 0 |
| 1719417300 | 0.067 | 0 | 0.00 | 0.067 | 0.0709999 | 0.0655 | 0 |
| 1719330900 | 0.067 | 0.002 | 3.08 | 0.0695 | 0.0704999 | 0.066 | 0 |
| 1719244500 | 0.065 | -0.0005 | -0.76 | 0.0675 | 0.068 | 0.065 | 0 |
| 1718985300 | 0.0655 | -0.0075 | -10.27 | 0.074 | 0.074 | 0.0655 | 0 |
| 1718898900 | 0.073 | -0.004 | -5.19 | 0.0795 | 0.0795 | 0.0725 | 0 |
| 1718812500 | 0.077 | 0.001 | 1.32 | 0.077 | 0.078 | 0.075 | 0 |
| 1718726100 | 0.076 | -0.004 | -5.00 | 0.081 | 0.081 | 0.074 | 0 |
| 1718639700 | 0.08 | 0.007 | 9.59 | 0.076 | 0.0805 | 0.074 | 0 |
| 1718380500 | 0.073 | 0.0085 | 13.18 | 0.0665 | 0.0755 | 0.065 | 0 |
| 1718294100 | 0.0645 | 0.005 | 8.40 | 0.0615 | 0.0655 | 0.0585 | 0 |
| 1718207700 | 0.0595 | -0.004 | -6.30 | 0.065 | 0.065 | 0.0585 | 0 |
| 1718121300 | 0.0635 | 0.004 | 6.72 | 0.061 | 0.064 | 0.0575 | 0 |
| 1718034900 | 0.0595 | 0.0055 | 10.19 | 0.0575 | 0.0595 | 0.056 | 0 |
| 1717775700 | 0.054 | 0 | 0.00 | 0.056 | 0.056 | 0.0509999 | 0 |
| 1717689300 | 0.054 | 0.0035 | 6.93 | 0.052 | 0.055 | 0.0505 | 0 |
| 1717602900 | 0.0505 | -0.005 | -9.01 | 0.0565 | 0.0565 | 0.05 | 0 |
| 1717516500 | 0.0555 | 0.0005 | 0.91 | 0.0585 | 0.0585 | 0.055 | 0 |
| 1717430100 | 0.055 | -0.0035 | -5.98 | 0.058 | 0.0585 | 0.054 | 0 |
| 1717170900 | 0.0585 | 0.001 | 1.74 | 0.0585 | 0.0595 | 0.057 | 0 |
| 1717084500 | 0.0575 | -0.0025 | -4.17 | 0.063 | 0.063 | 0.0565 | 0 |
| 1716998100 | 0.06 | 0.002 | 3.45 | 0.0605 | 0.0605 | 0.0565 | 0 |
| 1716911700 | 0.058 | 0.0025 | 4.50 | 0.0525 | 0.0585 | 0.0525 | 0 |
| 1716825300 | 0.0555 | -0.0025 | -4.31 | 0.0575 | 0.0585 | 0.0555 | 0 |
| 1716566100 | 0.058 | 0.0005 | 0.87 | 0.06 | 0.061 | 0.058 | 0 |
| 1716479700 | 0.0575 | 0.0005 | 0.88 | 0.058 | 0.06 | 0.0565 | 0 |
| 1716393300 | 0.057 | 0.002 | 3.64 | 0.0535 | 0.0575 | 0.0535 | 0 |
| 1716306900 | 0.055 | 0.0045 | 8.91 | 0.053 | 0.057 | 0.0515 | 0 |
| 1716220500 | 0.0505 | -0.0025 | -4.72 | 0.0545 | 0.0545 | 0.0505 | 0 |
| 1715961300 | 0.053 | 0.001 | 1.92 | 0.0545 | 0.055 | 0.0509999 | 0 |
| 1715874900 | 0.052 | -0.0015 | -2.80 | 0.0535 | 0.055 | 0.052 | 0 |
| 1715788500 | 0.0535 | 0 | 0.00 | 0.053 | 0.054 | 0.0509999 | 0 |
| 1715702100 | 0.0535 | -0.0015 | -2.73 | 0.057 | 0.057 | 0.052 | 0 |
| 1715615700 | 0.055 | -0.0015 | -2.65 | 0.059 | 0.059 | 0.0535 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
