We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720626900 | 1.252 | -0.1 | -7.53 | 1.426 | 1.426 | 1.2509999 | 0 |
| 1720540500 | 1.354 | 0.04 | 2.65 | 1.363 | 1.402 | 1.302 | 0 |
| 1720454100 | 1.319 | 0.01 | 1.07 | 1.349 | 1.357 | 1.247 | 0 |
| 1720194900 | 1.305 | 0.12 | 9.76 | 1.239 | 1.323 | 1.181 | 0 |
| 1720108500 | 1.189 | -0.02 | -1.82 | 1.25 | 1.258 | 1.154 | 0 |
| 1720022100 | 1.211 | -0.1 | -7.35 | 1.299 | 1.339 | 1.167 | 0 |
| 1719935700 | 1.307 | 0.05 | 4.14 | 1.276 | 1.407 | 1.276 | 0 |
| 1719849300 | 1.2549999 | -0.02 | -1.18 | 1.207 | 1.2609999 | 1.185 | 0 |
| 1719590100 | 1.27 | 0.02 | 1.68 | 1.238 | 1.273 | 1.191 | 0 |
| 1719503700 | 1.249 | 0.12 | 10.34 | 1.154 | 1.2509999 | 1.124 | 0 |
| 1719417300 | 1.1319999 | -0.04 | -3.33 | 1.182 | 1.183 | 1.123 | 0 |
| 1719330900 | 1.171 | 0.01 | 0.77 | 1.228 | 1.238 | 1.119 | 0 |
| 1719244500 | 1.162 | -0.14 | -10.75 | 1.338 | 1.345 | 1.159 | 0 |
| 1718985300 | 1.302 | 0.05 | 3.58 | 1.288 | 1.331 | 1.243 | 0 |
| 1718898900 | 1.2569999 | -0.1 | -7.44 | 1.389 | 1.389 | 1.254 | 0 |
| 1718812500 | 1.358 | 0.04 | 2.80 | 1.332 | 1.364 | 1.31 | 0 |
| 1718726100 | 1.321 | -0.02 | -1.49 | 1.3779999 | 1.3799999 | 1.277 | 0 |
| 1718639700 | 1.341 | -0.02 | -1.76 | 1.366 | 1.408 | 1.316 | 0 |
| 1718380500 | 1.365 | 0.12 | 9.38 | 1.2549999 | 1.398 | 1.2549999 | 0 |
| 1718294100 | 1.248 | 0.14 | 12.74 | 1.148 | 1.248 | 1.1 | 0 |
| 1718207700 | 1.107 | -0.09 | -7.52 | 1.196 | 1.227 | 1.08 | 0 |
| 1718121300 | 1.197 | 0.04 | 3.64 | 1.143 | 1.229 | 1.1359999 | 0 |
| 1718034900 | 1.155 | 0.01 | 0.96 | 1.174 | 1.175 | 1.1439999 | 0 |
| 1717775700 | 1.1439999 | 0.04 | 3.91 | 1.133 | 1.165 | 1.113 | 0 |
| 1717689300 | 1.101 | -0.01 | -0.54 | 1.129 | 1.1379999 | 1.074 | 0 |
| 1717602900 | 1.107 | -0.07 | -5.79 | 1.196 | 1.196 | 1.093 | 0 |
| 1717516500 | 1.175 | 0.01 | 0.69 | 1.225 | 1.242 | 1.1379999 | 0 |
| 1717430100 | 1.167 | 0.19 | 19.20 | 0.932 | 1.183 | 0.907 | 0 |
| 1717170900 | 0.979 | 0.038 | 4.04 | 0.965 | 0.985 | 0.928 | 0 |
| 1717084500 | 0.941 | -0.013 | -1.36 | 1.0009999 | 1.0129999 | 0.928 | 0 |
| 1716998100 | 0.954 | 0.059 | 6.59 | 0.945 | 0.985 | 0.882 | 0 |
| 1716911700 | 0.895 | 0.015 | 1.70 | 0.896 | 0.928 | 0.849 | 0 |
| 1716825300 | 0.88 | 0.01 | 1.15 | 0.909 | 0.921 | 0.88 | 0 |
| 1716566100 | 0.87 | -0.013 | -1.47 | 0.881 | 0.891 | 0.86 | 0 |
| 1716479700 | 0.883 | -0.006 | -0.67 | 0.898 | 0.903 | 0.8219999 | 0 |
| 1716393300 | 0.889 | -0.06 | -6.32 | 0.972 | 0.978 | 0.853 | 0 |
| 1716306900 | 0.949 | -0.007 | -0.73 | 0.978 | 0.986 | 0.937 | 0 |
| 1716220500 | 0.956 | -0.006 | -0.62 | 0.99 | 0.99 | 0.937 | 0 |
| 1715961300 | 0.962 | -0.041 | -4.09 | 1.059 | 1.059 | 0.962 | 0 |
| 1715874900 | 1.0029999 | 0.04 | 3.72 | 0.981 | 1.037 | 0.967 | 0 |
| 1715788500 | 0.967 | 0.024 | 2.55 | 0.983 | 0.983 | 0.901 | 0 |
| 1715702100 | 0.943 | -0.035 | -3.58 | 1.032 | 1.035 | 0.943 | 0 |
| 1715615700 | 0.978 | -0.079 | -7.47 | 1.089 | 1.095 | 0.978 | 0 |
| 1715356500 | 1.057 | 0.01 | 1.15 | 1.09 | 1.09 | 1.022 | 0 |
| 1715270100 | 1.045 | -0.02 | -1.97 | 1.095 | 1.106 | 1.018 | 0 |
| 1715183700 | 1.066 | -0.04 | -3.44 | 1.112 | 1.153 | 1.054 | 0 |
| 1715097300 | 1.104 | 0.07 | 7.18 | 1.075 | 1.205 | 0.993 | 0 |
| 1715010900 | 1.03 | -0 | -0.19 | 1.066 | 1.066 | 1.004 | 0 |
| 1714751700 | 1.032 | -0.04 | -4.00 | 1.084 | 1.084 | 1.027 | 0 |
| 1714665300 | 1.075 | -0.03 | -3.07 | 1.1259999 | 1.184 | 1.045 | 0 |
| 1714492500 | 1.109 | 0.17 | 17.85 | 0.994 | 1.109 | 0.94 | 0 |
| 1714406100 | 0.941 | -0.199 | -17.46 | 1.156 | 1.156 | 0.897 | 0 |
| 1714146900 | 1.1399999 | -0.08 | -6.48 | 1.193 | 1.205 | 1.124 | 0 |
| 1714060500 | 1.219 | 0.06 | 5.09 | 1.204 | 1.221 | 1.115 | 0 |
| 1713974100 | 1.16 | 0.05 | 4.32 | 1.112 | 1.165 | 1.075 | 0 |
| 1713887700 | 1.112 | -0.1 | -7.87 | 1.206 | 1.209 | 1.069 | 0 |
| 1713801300 | 1.207 | 0.03 | 2.20 | 1.195 | 1.229 | 1.133 | 0 |
| 1713542100 | 1.181 | 0.04 | 3.32 | 1.262 | 1.281 | 1.15 | 0 |
| 1713455700 | 1.143 | -0.03 | -2.72 | 1.198 | 1.198 | 1.076 | 0 |
| 1713369300 | 1.175 | -0.03 | -2.33 | 1.241 | 1.247 | 1.045 | 0 |
| 1713282900 | 1.203 | 0.03 | 2.65 | 1.266 | 1.32 | 1.165 | 0 |
| 1713196500 | 1.172 | -0.05 | -4.01 | 1.216 | 1.224 | 1.099 | 0 |
| 1712937300 | 1.221 | -0.04 | -3.02 | 1.206 | 1.228 | 1.1 | 0 |
| 1712850900 | 1.2589999 | 0.02 | 1.94 | 1.239 | 1.317 | 1.202 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
