We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723478100 | 1.468 | 0.2 | 16.05 | 1.337 | 1.56 | 1.312 | 0 |
| 1723218900 | 1.2649999 | 0.07 | 6.12 | 1.343 | 1.458 | 1.223 | 0 |
| 1723132500 | 1.192 | -0.08 | -6.58 | 1.119 | 1.248 | 1.012 | 2000 |
| 1723046100 | 1.276 | -0.06 | -4.20 | 1.408 | 1.57 | 1.276 | 0 |
| 1722959700 | 1.332 | 0.06 | 4.63 | 1.491 | 1.585 | 1.223 | 0 |
| 1722873300 | 1.273 | -0.21 | -14.16 | 0.897 | 1.427 | 0.834 | 0 |
| 1722614100 | 1.483 | -0.37 | -20.05 | 1.45 | 1.489 | 1.229 | 800 |
| 1722527700 | 1.855 | 0 | 0.00 | 2.23 | 2.27 | 1.77 | 0 |
| 1722441300 | 1.855 | 0.52 | 38.74 | 1.55 | 1.875 | 1.535 | 0 |
| 1722354900 | 1.337 | -0.36 | -21.12 | 1.6299999 | 1.705 | 1.281 | 0 |
| 1722268500 | 1.695 | -0.02 | -1.17 | 1.86 | 1.9 | 1.68 | 0 |
| 1722009300 | 1.715 | -0.16 | -8.29 | 1.83 | 1.99 | 1.705 | 0 |
| 1721922900 | 1.87 | -0.17 | -8.11 | 1.94 | 1.945 | 1.425 | 1000 |
| 1721836500 | 2.035 | -0.35 | -14.50 | 2.23 | 2.245 | 2.0099999 | 0 |
| 1721750100 | 2.38 | 0.19 | 8.43 | 2.4049999 | 2.42 | 2.305 | 0 |
| 1721663700 | 2.195 | 0.06 | 2.81 | 2.1349999 | 2.335 | 2.1349999 | 0 |
| 1721404500 | 2.1349999 | 0.18 | 9.49 | 2.32 | 2.32 | 2.095 | 0 |
| 1721318100 | 1.95 | -0.16 | -7.58 | 2.22 | 2.4049999 | 1.95 | 0 |
| 1721231700 | 2.11 | -0.49 | -18.69 | 2.535 | 2.535 | 2.08 | 1000 |
| 1721145300 | 2.595 | -0.22 | -7.65 | 2.81 | 2.81 | 2.49 | 0 |
| 1721058900 | 2.81 | -0.04 | -1.40 | 2.835 | 2.97 | 2.72 | 0 |
| 1720799700 | 2.85 | 0.11 | 3.83 | 2.62 | 2.895 | 2.62 | 500 |
| 1720713300 | 2.745 | -0.41 | -12.86 | 3.27 | 3.38 | 2.745 | 0 |
| 1720626900 | 3.15 | 0.17 | 5.70 | 3.06 | 3.2 | 3.04 | 0 |
| 1720540500 | 2.98 | 0.23 | 8.17 | 2.84 | 3.11 | 2.8 | 200 |
| 1720454100 | 2.755 | 0.09 | 3.38 | 2.585 | 2.915 | 2.55 | 0 |
| 1720194900 | 2.665 | -0.08 | -2.74 | 2.765 | 2.83 | 2.625 | 0 |
| 1720108500 | 2.74 | 0.16 | 6.20 | 2.835 | 2.865 | 2.68 | 0 |
| 1720022100 | 2.58 | 0.22 | 9.32 | 2.355 | 2.58 | 2.2799999 | 0 |
| 1719935700 | 2.36 | -0.14 | -5.41 | 2.525 | 2.525 | 2.32 | 0 |
| 1719849300 | 2.495 | -0.15 | -5.49 | 2.59 | 2.605 | 2.23 | 0 |
| 1719590100 | 2.64 | 0.1 | 3.73 | 2.64 | 2.7599999 | 2.57 | 0 |
| 1719503700 | 2.545 | -0.02 | -0.78 | 2.63 | 2.715 | 2.545 | 0 |
| 1719417300 | 2.565 | 0 | 0.00 | 2.98 | 3.0299999 | 2.5299999 | 400 |
| 1719330900 | 2.565 | 0.24 | 10.32 | 2.175 | 2.595 | 2.04 | 0 |
| 1719244500 | 2.325 | -0.57 | -19.69 | 2.7799999 | 2.855 | 2.265 | 200 |
| 1718985300 | 2.895 | -0.78 | -21.12 | 3.27 | 3.29 | 2.705 | 0 |
| 1718898900 | 3.67 | -0.02 | -0.54 | 3.87 | 3.91 | 3.5 | 200 |
| 1718812500 | 3.69 | 0.46 | 14.24 | 3.62 | 3.85 | 3.62 | 0 |
| 1718726100 | 3.23 | 0.14 | 4.53 | 3.13 | 3.24 | 3.09 | 0 |
| 1718639700 | 3.09 | 0.07 | 2.32 | 3.2 | 3.3 | 2.97 | 0 |
| 1718380500 | 3.02 | 0.25 | 8.83 | 3.06 | 3.17 | 2.88 | 30 |
| 1718294100 | 2.775 | 0.21 | 7.98 | 2.68 | 2.895 | 2.68 | 1000 |
| 1718207700 | 2.57 | 0.28 | 11.98 | 2.32 | 2.67 | 2.3 | 0 |
| 1718121300 | 2.295 | 0.11 | 4.79 | 2.42 | 2.435 | 2.25 | 0 |
| 1718034900 | 2.19 | 0 | 0.00 | 2.19 | 2.19 | 2.19 | 0 |
| 1717775700 | 2.19 | -0.07 | -3.10 | 2.365 | 2.39 | 2.12 | 250 |
| 1717689300 | 2.2599999 | 0.06 | 2.96 | 2.48 | 2.605 | 2.145 | 0 |
| 1717602900 | 2.195 | 0.32 | 17.07 | 2.025 | 2.22 | 2.005 | 3000 |
| 1717516500 | 1.875 | 0.08 | 4.17 | 2.005 | 2.055 | 1.86 | 1000 |
| 1717430100 | 1.8 | 0.21 | 12.85 | 1.795 | 1.91 | 1.745 | 1000 |
| 1717170900 | 1.595 | -0.24 | -13.08 | 1.695 | 1.87 | 1.58 | 2000 |
| 1717084500 | 1.835 | -0.03 | -1.61 | 1.855 | 1.99 | 1.82 | 0 |
| 1716998100 | 1.865 | 0.15 | 8.75 | 2.035 | 2.035 | 1.71 | 0 |
| 1716911700 | 1.715 | 0.15 | 9.24 | 1.61 | 1.725 | 1.53 | 2000 |
| 1716825300 | 1.57 | 0.28 | 21.99 | 1.459 | 1.65 | 1.456 | 6000 |
| 1716566100 | 1.287 | 0 | 0.39 | 1.222 | 1.358 | 1.222 | 4250 |
| 1716479700 | 1.282 | 0.39 | 42.92 | 1.121 | 1.283 | 1.121 | 42750 |
| 1716393300 | 0.897 | 0.002 | 0.22 | 0.921 | 0.935 | 0.875 | 1000 |
| 1716306900 | 0.895 | 0.004 | 0.45 | 0.953 | 0.953 | 0.848 | 0 |
| 1716220500 | 0.891 | 0.012 | 1.37 | 0.877 | 0.919 | 0.872 | 8900 |
| 1715961300 | 0.879 | -0.082 | -8.53 | 0.947 | 0.967 | 0.862 | 4000 |
| 1715874900 | 0.961 | 0.06 | 6.66 | 0.966 | 1.022 | 0.927 | 1400 |
| 1715788500 | 0.901 | 0.097 | 12.06 | 0.839 | 0.92 | 0.812 | 9500 |
| 1715702100 | 0.804 | 0.033 | 4.28 | 0.806 | 0.807 | 0.749 | 0 |
| 1715615700 | 0.771 | -0.02 | -2.53 | 0.824 | 0.825 | 0.729 | 580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
