We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 0.254 | 0.026 | 11.40 | 0.235 | 0.2555 | 0.2305 | 200850 |
| 1720713300 | 0.228 | 0.0035 | 1.56 | 0.239 | 0.24 | 0.2185 | 607670 |
| 1720626900 | 0.2245 | 0.0475 | 26.84 | 0.182 | 0.2245 | 0.1805 | 313100 |
| 1720540500 | 0.177 | -0.025 | -12.38 | 0.2 | 0.2075 | 0.177 | 902610 |
| 1720454100 | 0.202 | 0.008 | 4.12 | 0.182 | 0.2365 | 0.181 | 19099 |
| 1720194900 | 0.194 | -0.013 | -6.28 | 0.213 | 0.227 | 0.1815 | 10000 |
| 1720108500 | 0.207 | 0.0195 | 10.40 | 0.196 | 0.2085 | 0.1885 | 0 |
| 1720022100 | 0.1875 | 0.04 | 27.12 | 0.176 | 0.1935 | 0.161 | 30000 |
| 1719935700 | 0.1475 | -0.026 | -14.99 | 0.1705 | 0.1705 | 0.13 | 59085 |
| 1719849300 | 0.1734999 | 0.0624999 | 56.31 | 0.1724999 | 0.181 | 0.1555 | 44220 |
| 1719590100 | 0.111 | -0.014 | -11.20 | 0.1295 | 0.137 | 0.1085 | 2064010 |
| 1719503700 | 0.125 | -0.0355 | -22.12 | 0.1645 | 0.166 | 0.12 | 48715 |
| 1719417300 | 0.1605 | -0.01 | -5.87 | 0.188 | 0.189 | 0.1424999 | 30655 |
| 1719330900 | 0.1705 | -0.021 | -10.97 | 0.187 | 0.188 | 0.166 | 1215600 |
| 1719244500 | 0.1915 | 0.0605 | 46.18 | 0.1419999 | 0.1915 | 0.1419999 | 484722 |
| 1718985300 | 0.131 | -0.0315 | -19.38 | 0.168 | 0.1705 | 0.1135 | 676510 |
| 1718898900 | 0.1625 | 0.0415 | 34.30 | 0.127 | 0.1665 | 0.122 | 836600 |
| 1718812500 | 0.121 | -0.007 | -5.47 | 0.1365 | 0.149 | 0.121 | 864999 |
| 1718726100 | 0.128 | 0.037 | 40.66 | 0.107 | 0.1295 | 0.107 | 1769100 |
| 1718639700 | 0.091 | 0.0255 | 38.93 | 0.085 | 0.1075 | 0.063 | 984000 |
| 1718380500 | 0.0655 | -0.095 | -59.19 | 0.169 | 0.169 | 0.0509999 | 56000 |
| 1718294100 | 0.1605 | -0.078 | -32.70 | 0.224 | 0.2325 | 0.157 | 9200 |
| 1718207700 | 0.2385 | 0.047 | 24.54 | 0.197 | 0.2385 | 0.197 | 40000 |
| 1718121300 | 0.1915 | -0.058 | -23.25 | 0.2575 | 0.2625 | 0.176 | 0 |
| 1718034900 | 0.2495 | -0.02 | -7.42 | 0.242 | 0.2495 | 0.2375 | 0 |
| 1717775700 | 0.2695 | -0.0145 | -5.11 | 0.281 | 0.2915 | 0.2475 | 0 |
| 1717689300 | 0.2839999 | 0.0299999 | 11.81 | 0.2645 | 0.2854999 | 0.2535 | 0 |
| 1717602900 | 0.254 | 0.02 | 8.55 | 0.249 | 0.2745 | 0.2435 | 0 |
| 1717516500 | 0.234 | -0.0385 | -14.13 | 0.268 | 0.268 | 0.22 | 0 |
| 1717430100 | 0.2725 | 0.022 | 8.78 | 0.2844999 | 0.2865 | 0.266 | 0 |
| 1717170900 | 0.2505 | 0.0015 | 0.60 | 0.2525 | 0.2595 | 0.2395 | 0 |
| 1717084500 | 0.249 | 0.0275 | 12.42 | 0.2049999 | 0.2505 | 0.2049999 | 0 |
| 1716998100 | 0.2215 | -0.0485 | -17.96 | 0.2575 | 0.267 | 0.2145 | 0 |
| 1716911700 | 0.27 | -0.008 | -2.88 | 0.2829999 | 0.2905 | 0.258 | 0 |
| 1716825300 | 0.278 | 0.0275 | 10.98 | 0.2515 | 0.278 | 0.25 | 2000 |
| 1716566100 | 0.2505 | -0.003 | -1.18 | 0.2245 | 0.253 | 0.2245 | 0 |
| 1716479700 | 0.2535 | 0.001 | 0.40 | 0.254 | 0.266 | 0.2425 | 2000 |
| 1716393300 | 0.2525 | -0.013 | -4.90 | 0.269 | 0.269 | 0.246 | 2000 |
| 1716306900 | 0.2655 | -0.0235 | -8.13 | 0.2824999 | 0.2824999 | 0.2435 | 2000 |
| 1716220500 | 0.289 | -0.013 | -4.30 | 0.311 | 0.313 | 0.2885 | 0 |
| 1715961300 | 0.302 | 0 | 0.00 | 0.293 | 0.306 | 0.293 | 0 |
| 1715874900 | 0.302 | 0.003 | 1.00 | 0.308 | 0.308 | 0.295 | 0 |
| 1715788500 | 0.299 | 0.0205 | 7.36 | 0.289 | 0.299 | 0.2819999 | 0 |
| 1715702100 | 0.2785 | 0.0335 | 13.67 | 0.243 | 0.2814999 | 0.2425 | 0 |
| 1715615700 | 0.245 | 0.017 | 7.46 | 0.2375 | 0.2455 | 0.227 | 0 |
| 1715356500 | 0.228 | 0.0295 | 14.86 | 0.2049999 | 0.2385 | 0.2044999 | 0 |
| 1715270100 | 0.1985 | 0.0165 | 9.07 | 0.181 | 0.1985 | 0.1695 | 0 |
| 1715183700 | 0.182 | -0.01 | -5.21 | 0.188 | 0.1935 | 0.167 | 0 |
| 1715097300 | 0.192 | 0.0255 | 15.32 | 0.178 | 0.2049999 | 0.1765 | 0 |
| 1715010900 | 0.1665 | 0.0305 | 22.43 | 0.1435 | 0.1729999 | 0.14 | 200000 |
| 1714751700 | 0.136 | -0.0135 | -9.03 | 0.1565 | 0.1605 | 0.1285 | 5000 |
| 1714665300 | 0.1495 | -0.0035 | -2.29 | 0.156 | 0.168 | 0.147 | 5000 |
| 1714492500 | 0.153 | -0.0495 | -24.44 | 0.1995 | 0.206 | 0.149 | 0 |
| 1714406100 | 0.2025 | 0.004 | 2.02 | 0.213 | 0.214 | 0.1925 | 0 |
| 1714146900 | 0.1985 | 0.0255001 | 14.74 | 0.1925 | 0.2065 | 0.182 | 0 |
| 1714060500 | 0.1729999 | -0.028 | -13.93 | 0.1945 | 0.2034999 | 0.1525 | 0 |
| 1713974100 | 0.201 | -0.0085 | -4.06 | 0.236 | 0.236 | 0.1965 | 1 |
| 1713887700 | 0.2095 | 0.0575 | 37.83 | 0.1635 | 0.21 | 0.161 | 0 |
| 1713801300 | 0.152 | 0.026 | 20.63 | 0.149 | 0.1595 | 0.1285 | 0 |
| 1713542100 | 0.126 | 0.0045 | 3.70 | 0.0775 | 0.127 | 0.0775 | 200000 |
| 1713455700 | 0.1215 | 0.0105 | 9.46 | 0.119 | 0.122 | 0.101 | 200000 |
| 1713369300 | 0.111 | 0.0225 | 25.42 | 0.084 | 0.1225 | 0.082 | 1500 |
| 1713282900 | 0.0885 | -0.046 | -34.20 | 0.1 | 0.1045 | 0.0835 | 40000 |
| 1713196500 | 0.1345 | 0.0115 | 9.35 | 0.126 | 0.1635 | 0.126 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
