We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 51.82 | 0.75 | 1.47 | 53.52 | 53.77 | 51.42 | 0 |
| 1729007700 | 51.07 | -0.05 | -0.10 | 49.82 | 52.9 | 49.32 | 0 |
| 1728921300 | 51.12 | -1.55 | -2.94 | 52.12 | 53.32 | 51.07 | 0 |
| 1728662100 | 52.67 | -3.65 | -6.48 | 55.57 | 56.17 | 52.32 | 0 |
| 1728575700 | 56.32 | -0.35 | -0.62 | 55.37 | 56.77 | 55.17 | 0 |
| 1728489300 | 56.67 | -2.9 | -4.87 | 59.32 | 60.02 | 56.52 | 0 |
| 1728402900 | 59.57 | 1.95 | 3.38 | 60.22 | 60.67 | 59.22 | 0 |
| 1728316500 | 57.62 | -2.1 | -3.52 | 56.92 | 58.52 | 56.82 | 0 |
| 1728057300 | 59.72 | -0.2 | -0.33 | 59.27 | 59.92 | 56.92 | 0 |
| 1727970900 | 59.92 | 2.5 | 4.35 | 58.27 | 60.72 | 57.92 | 0 |
| 1727884500 | 57.42 | -1.15 | -1.96 | 58.97 | 59.42 | 57.42 | 0 |
| 1727798100 | 58.57 | 1.65 | 2.90 | 56.37 | 59.57 | 56.07 | 0 |
| 1727711700 | 56.92 | 4.05 | 7.66 | 56.07 | 57.92 | 55.77 | 0 |
| 1727452500 | 52.87 | -4.65 | -8.08 | 56.42 | 57.42 | 52.87 | 0 |
| 1727366100 | 57.52 | -0.9 | -1.54 | 58.12 | 58.17 | 56.92 | 0 |
| 1727279700 | 58.42 | 1.9 | 3.36 | 57.32 | 58.57 | 56.07 | 0 |
| 1727193300 | 56.52 | -1.35 | -2.33 | 57.82 | 57.97 | 56.22 | 0 |
| 1727106900 | 57.87 | -1.4 | -2.36 | 57.67 | 59.27 | 57.57 | 0 |
| 1726847700 | 59.27 | 0.05 | 0.08 | 58.27 | 59.82 | 57.72 | 0 |
| 1726761300 | 59.22 | -3.45 | -5.51 | 61.02 | 61.07 | 58.47 | 0 |
| 1726674900 | 62.67 | 1.9 | 3.13 | 61.77 | 63.42 | 61.47 | 0 |
| 1726588500 | 60.77 | -2.7 | -4.25 | 62.12 | 62.17 | 60.37 | 0 |
| 1726502100 | 63.47 | -0.85 | -1.32 | 64.319999 | 64.569999 | 61.32 | 0 |
| 1726242900 | 64.319999 | -5.6 | -8.01 | 66.92 | 67.069999 | 64.069999 | 0 |
| 1726156500 | 69.92 | -6.2 | -8.15 | 69.17 | 71.35 | 68.92 | 0 |
| 1726070100 | 76.12 | 4.85 | 6.81 | 72.27 | 77.47 | 71.37 | 0 |
| 1725983700 | 71.27 | 0.6 | 0.85 | 70.72 | 72.42 | 69.47 | 0 |
| 1725897300 | 70.67 | -2.6 | -3.55 | 73.12 | 73.12 | 70.47 | 0 |
| 1725638100 | 73.27 | 1.95 | 2.73 | 69.72 | 73.37 | 68.17 | 0 |
| 1725551700 | 71.32 | 3.65 | 5.39 | 68.62 | 71.32 | 67.67 | 0 |
| 1725465300 | 67.67 | 0.6 | 0.89 | 70.07 | 70.27 | 66.67 | 0 |
| 1725378900 | 67.069999 | 3.5 | 5.51 | 63.87 | 67.87 | 63.52 | 0 |
| 1725292500 | 63.57 | -2.05 | -3.12 | 63.47 | 64.47 | 63.27 | 0 |
| 1725033300 | 65.62 | 0.6 | 0.92 | 64.819999 | 65.62 | 63.92 | 0 |
| 1724946900 | 65.019999 | -1.3 | -1.96 | 66.17 | 67.47 | 64.8 | 0 |
| 1724860500 | 66.319999 | 0.15 | 0.23 | 65.519999 | 66.569999 | 65.22 | 0 |
| 1724774100 | 66.17 | 0.05 | 0.08 | 65.769999 | 66.97 | 65.269999 | 0 |
| 1724687700 | 66.12 | -0.25 | -0.38 | 66.37 | 66.47 | 64.22 | 0 |
| 1724428500 | 66.37 | -4.25 | -6.02 | 69.72 | 69.92 | 66.019999 | 0 |
| 1724342100 | 70.62 | 1.25 | 1.80 | 69.17 | 70.82 | 68.02 | 0 |
| 1724255700 | 69.37 | -0.9 | -1.28 | 69.32 | 70.27 | 68.57 | 0 |
| 1724169300 | 70.27 | 0.5 | 0.72 | 69.42 | 70.27 | 68.82 | 0 |
| 1724082900 | 69.77 | -3.25 | -4.45 | 71.77 | 72.12 | 69.72 | 0 |
| 1723823700 | 73.02 | -6 | -7.59 | 72.17 | 74.17 | 72.17 | 0 |
| 1723650900 | 79.02 | -3.8 | -4.59 | 80.07 | 80.6 | 79.02 | 0 |
| 1723564500 | 82.82 | -2.2 | -2.59 | 84.02 | 85.77 | 81.97 | 0 |
| 1723478100 | 85.02 | 1.35 | 1.61 | 83.47 | 85.5 | 82.5 | 0 |
| 1723218900 | 83.67 | -1.5 | -1.76 | 83.62 | 85.47 | 82.72 | 0 |
| 1723132500 | 85.17 | 0.45 | 0.53 | 90.37 | 91.42 | 85.12 | 0 |
| 1723046100 | 84.72 | -3.35 | -3.80 | 85.92 | 86.77 | 83.92 | 0 |
| 1722959700 | 88.07 | -1.2 | -1.34 | 86.92 | 90.37 | 85.82 | 0 |
| 1722873300 | 89.27 | 5.05 | 6.00 | 86.92 | 93.15 | 85.42 | 0 |
| 1722614100 | 84.22 | 7.65 | 9.99 | 78.52 | 84.32 | 78.32 | 0 |
| 1722527700 | 76.57 | 5.9 | 8.35 | 70.92 | 76.57 | 69.77 | 0 |
| 1722441300 | 70.67 | -2.95 | -4.01 | 72.42 | 73.12 | 70.62 | 0 |
| 1722354900 | 73.62 | -1.1 | -1.47 | 74.37 | 74.87 | 72.72 | 0 |
| 1722268500 | 74.72 | 0.5 | 0.67 | 72.22 | 75.72 | 72.07 | 0 |
| 1722009300 | 74.22 | -3.9 | -4.99 | 78.37 | 78.57 | 73.67 | 0 |
| 1721922900 | 78.12 | -1.15 | -1.45 | 80.27 | 80.77 | 77.47 | 0 |
| 1721836500 | 79.27 | 4.35 | 5.81 | 77.02 | 79.52 | 76.87 | 0 |
| 1721750100 | 74.92 | -0.7 | -0.93 | 75.32 | 75.97 | 74.62 | 0 |
| 1721663700 | 75.62 | -0.75 | -0.98 | 76.07 | 76.82 | 74.67 | 0 |
| 1721404500 | 76.37 | 7.55 | 10.97 | 72.32 | 76.37 | 72.22 | 0 |
| 1721318100 | 68.82 | 0.05 | 0.07 | 67.17 | 69.12 | 66.22 | 0 |
| 1721231700 | 68.77 | -2.65 | -3.71 | 70.07 | 71.17 | 68.37 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
