We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729266900 | 4.21 | -0.04 | -0.94 | 4.33 | 4.33 | 4.17 | 0 |
| 1729180500 | 4.25 | -0.28 | -6.18 | 4.41 | 4.41 | 4.03 | 120 |
| 1729094100 | 4.53 | 0.2 | 4.62 | 4.55 | 4.64 | 4.48 | 250 |
| 1729007700 | 4.33 | 0.05 | 1.17 | 4.15 | 4.4 | 4.1 | 200 |
| 1728921300 | 4.28 | -0.33 | -7.16 | 4.6 | 4.62 | 4.21 | 1300 |
| 1728662100 | 4.61 | -0.27 | -5.53 | 4.86 | 4.97 | 4.53 | 0 |
| 1728575700 | 4.88 | -0.03 | -0.61 | 4.83 | 5 | 4.8099999 | 200 |
| 1728489300 | 4.91 | -0.36 | -6.83 | 5.24 | 5.32 | 4.91 | 0 |
| 1728402900 | 5.2699999 | -0.02 | -0.38 | 5.63 | 5.7 | 5.23 | 0 |
| 1728316500 | 5.29 | -0.26 | -4.68 | 5.23 | 5.47 | 5.21 | 0 |
| 1728057300 | 5.55 | -0.09 | -1.60 | 5.55 | 5.62 | 5.16 | 0 |
| 1727970900 | 5.64 | 0.18 | 3.30 | 5.6 | 5.78 | 5.42 | 0 |
| 1727884500 | 5.46 | -0.17 | -3.02 | 5.62 | 5.7699999 | 5.43 | 0 |
| 1727798100 | 5.63 | 0.44 | 8.48 | 5.03 | 5.7 | 4.97 | 1000 |
| 1727711700 | 5.19 | 0.15 | 2.98 | 5.21 | 5.32 | 5.15 | 1000 |
| 1727452500 | 5.04 | -0.15 | -2.89 | 5.05 | 5.2 | 4.95 | 0 |
| 1727366100 | 5.19 | -0.05 | -0.95 | 4.98 | 5.2 | 4.88 | 0 |
| 1727279700 | 5.24 | -0.07 | -1.32 | 5.29 | 5.33 | 5.14 | 0 |
| 1727193300 | 5.3099999 | -0.07 | -1.30 | 5.34 | 5.5 | 5.21 | 1000 |
| 1727106900 | 5.38 | -0.29 | -5.11 | 5.39 | 5.64 | 5.34 | 0 |
| 1726847700 | 5.67 | 0.29 | 5.39 | 5.43 | 5.71 | 5.4 | 0 |
| 1726761300 | 5.38 | -0.75 | -12.23 | 5.76 | 5.76 | 5.33 | 0 |
| 1726674900 | 6.13 | 0.22 | 3.72 | 6.0599999 | 6.18 | 6.0199999 | 0 |
| 1726588500 | 5.91 | -0.38 | -6.04 | 6.11 | 6.11 | 5.8099999 | 0 |
| 1726502100 | 6.29 | 0.08 | 1.29 | 6.22 | 6.34 | 6.14 | 0 |
| 1726242900 | 6.21 | -0.63 | -9.21 | 6.45 | 6.47 | 6.19 | 0 |
| 1726156500 | 6.84 | -1.2 | -14.93 | 6.81 | 7.02 | 6.78 | 0 |
| 1726070100 | 8.0399999 | 0.47 | 6.21 | 7.65 | 8.24 | 7.41 | 0 |
| 1725983700 | 7.57 | -0.28 | -3.57 | 7.76 | 7.78 | 7.47 | 0 |
| 1725897300 | 7.85 | -0.17 | -2.12 | 8 | 8 | 7.69 | 0 |
| 1725638100 | 8.02 | 0.56 | 7.51 | 7.36 | 8.05 | 7.25 | 50 |
| 1725551700 | 7.46 | 0.41 | 5.82 | 7.23 | 7.46 | 6.95 | 0 |
| 1725465300 | 7.05 | 0.33 | 4.91 | 7.35 | 7.43 | 6.92 | 300 |
| 1725378900 | 6.72 | 0.68 | 11.26 | 6.13 | 6.82 | 6.01 | 0 |
| 1725292500 | 6.04 | -0.41 | -6.36 | 6.12 | 6.25 | 6 | 0 |
| 1725033300 | 6.45 | 0.25 | 4.03 | 6.39 | 6.45 | 6.2 | 0 |
| 1724946900 | 6.2 | -0.32 | -4.91 | 6.6 | 6.62 | 6.14 | 0 |
| 1724860500 | 6.5199999 | 0.29 | 4.65 | 6.18 | 6.5199999 | 6.13 | 0 |
| 1724774100 | 6.23 | -0.02 | -0.32 | 6.24 | 6.45 | 6.16 | 0 |
| 1724687700 | 6.25 | 0.11 | 1.79 | 6.11 | 6.26 | 6.01 | 0 |
| 1724428500 | 6.14 | -0.28 | -4.36 | 6.49 | 6.51 | 6.04 | 1025 |
| 1724342100 | 6.42 | 0.1 | 1.58 | 6.2699999 | 6.42 | 6.07 | 150 |
| 1724255700 | 6.32 | -0.17 | -2.62 | 6.42 | 6.46 | 6.16 | 0 |
| 1724169300 | 6.49 | -0.2 | -2.99 | 6.39 | 6.5 | 6.29 | 0 |
| 1724082900 | 6.69 | -0.36 | -5.11 | 6.95 | 6.99 | 6.66 | 100 |
| 1723823700 | 7.05 | -0.88 | -11.10 | 6.93 | 7.27 | 6.9 | 1025 |
| 1723650900 | 7.93 | -0.44 | -5.26 | 8.01 | 8.09 | 7.92 | 0 |
| 1723564500 | 8.3699999 | -0.57 | -6.38 | 8.8 | 8.8699999 | 8.3699999 | 0 |
| 1723478100 | 8.94 | -0.07 | -0.78 | 8.88 | 9.08 | 8.66 | 0 |
| 1723218900 | 9.01 | -0.34 | -3.64 | 9.17 | 9.34 | 8.91 | 0 |
| 1723132500 | 9.35 | 0.1 | 1.08 | 10.33 | 10.4 | 9.35 | 0 |
| 1723046100 | 9.25 | -0.48 | -4.93 | 9.55 | 9.71 | 9.07 | 0 |
| 1722959700 | 9.73 | -0.34 | -3.38 | 9.66 | 10.22 | 9.5399999 | 0 |
| 1722873300 | 10.07 | 0.87 | 9.46 | 10.42 | 11.09 | 9.81 | 675 |
| 1722614100 | 9.2 | 1.48 | 19.17 | 8.46 | 9.24 | 8.46 | 100 |
| 1722527700 | 7.72 | 0.42 | 5.75 | 7.07 | 7.75 | 7.01 | 0 |
| 1722441300 | 7.3 | -0.8 | -9.88 | 7.78 | 7.8 | 7.29 | 0 |
| 1722354900 | 8.1 | 0.17 | 2.14 | 7.86 | 8.2 | 7.67 | 0 |
| 1722268500 | 7.93 | -0.07 | -0.88 | 7.65 | 7.98 | 7.62 | 0 |
| 1722009300 | 8 | 0.01 | 0.13 | 8.22 | 8.22 | 7.88 | 0 |
| 1721922900 | 7.99 | 0.15 | 1.91 | 8.17 | 8.47 | 7.87 | 200 |
| 1721836500 | 7.84 | 1.07 | 15.81 | 7.29 | 7.85 | 7.27 | 1180 |
| 1721750100 | 6.77 | -0.35 | -4.92 | 6.98 | 7.07 | 6.76 | 1180 |
| 1721663700 | 7.12 | -0.15 | -2.06 | 7.33 | 7.33 | 6.94 | 0 |
| 1721404500 | 7.27 | 0.35 | 5.06 | 6.96 | 7.27 | 6.94 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
