We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726242900 | 1.238 | 0.02 | 1.64 | 1.2 | 1.277 | 1.2 | 0 |
| 1726156500 | 1.218 | 0.2 | 20.00 | 1.09 | 1.2569999 | 1.09 | 500 |
| 1726070100 | 1.0149999 | -0.08 | -7.05 | 1.109 | 1.125 | 0.894 | 500 |
| 1725983700 | 1.092 | -0.09 | -7.61 | 1.208 | 1.233 | 1.076 | 0 |
| 1725897300 | 1.182 | 0.04 | 3.50 | 1.192 | 1.264 | 1.172 | 0 |
| 1725638100 | 1.1419999 | -0.12 | -9.29 | 1.279 | 1.279 | 1.1319999 | 0 |
| 1725551700 | 1.2589999 | 0.05 | 4.57 | 1.201 | 1.305 | 1.174 | 0 |
| 1725465300 | 1.204 | -0.02 | -1.47 | 1.1439999 | 1.273 | 1.127 | 0 |
| 1725378900 | 1.222 | -0.19 | -13.64 | 1.433 | 1.439 | 1.181 | 0 |
| 1725292500 | 1.415 | 0.02 | 1.73 | 1.424 | 1.463 | 1.367 | 9000 |
| 1725033300 | 1.391 | 0.09 | 7.16 | 1.352 | 1.407 | 1.349 | 0 |
| 1724946900 | 1.298 | 0.02 | 1.80 | 1.318 | 1.33 | 1.2649999 | 0 |
| 1724860500 | 1.275 | -0.02 | -1.39 | 1.343 | 1.343 | 1.223 | 0 |
| 1724774100 | 1.293 | -0.02 | -1.30 | 1.328 | 1.334 | 1.2609999 | 1000 |
| 1724687700 | 1.31 | -0.03 | -2.24 | 1.363 | 1.363 | 1.289 | 0 |
| 1724428500 | 1.34 | 0.06 | 5.02 | 1.283 | 1.379 | 1.283 | 0 |
| 1724342100 | 1.276 | -0.03 | -2.37 | 1.35 | 1.35 | 1.248 | 0 |
| 1724255700 | 1.307 | 0.14 | 11.71 | 1.202 | 1.309 | 1.172 | 0 |
| 1724169300 | 1.17 | -0.09 | -7.36 | 1.297 | 1.305 | 1.169 | 0 |
| 1724082900 | 1.2629999 | 0.02 | 1.69 | 1.243 | 1.293 | 1.243 | 0 |
| 1723823700 | 1.242 | 0.14 | 12.91 | 1.195 | 1.282 | 1.184 | 1000 |
| 1723650900 | 1.1 | 0.04 | 3.38 | 1.124 | 1.1359999 | 1.064 | 0 |
| 1723564500 | 1.064 | -0.01 | -1.21 | 1.066 | 1.085 | 1.014 | 0 |
| 1723478100 | 1.077 | 0 | 0.09 | 1.12 | 1.125 | 1.069 | 0 |
| 1723218900 | 1.076 | 0.06 | 5.59 | 1.063 | 1.1279999 | 1.022 | 0 |
| 1723132500 | 1.0189999 | -0.09 | -8.36 | 1.097 | 1.12 | 0.945 | 0 |
| 1723046100 | 1.112 | 0.09 | 8.38 | 1.089 | 1.149 | 1.0169999 | 0 |
| 1722959700 | 1.026 | 0.01 | 1.18 | 1.119 | 1.1399999 | 0.978 | 0 |
| 1722873300 | 1.014 | -0.1 | -8.57 | 0.89 | 1.044 | 0.866 | 0 |
| 1722614100 | 1.109 | -0.29 | -20.56 | 1.375 | 1.381 | 1.095 | 0 |
| 1722527700 | 1.396 | -0.3 | -17.88 | 1.705 | 1.71 | 1.396 | 0 |
| 1722441300 | 1.7 | -0.06 | -3.41 | 1.845 | 1.865 | 1.65 | 0 |
| 1722354900 | 1.76 | 0.1 | 6.02 | 1.7 | 1.79 | 1.65 | 0 |
| 1722268500 | 1.66 | -0.05 | -2.64 | 1.735 | 1.76 | 1.645 | 0 |
| 1722009300 | 1.705 | -0.07 | -3.67 | 1.815 | 1.82 | 1.665 | 0 |
| 1721922900 | 1.77 | -0.07 | -3.80 | 1.805 | 1.81 | 1.66 | 0 |
| 1721836500 | 1.84 | 0.02 | 0.82 | 1.86 | 1.885 | 1.73 | 0 |
| 1721750100 | 1.825 | 0.02 | 1.11 | 1.84 | 1.895 | 1.79 | 0 |
| 1721663700 | 1.805 | 0.17 | 10.40 | 1.7 | 1.82 | 1.7 | 0 |
| 1721404500 | 1.635 | -0.01 | -0.61 | 1.7 | 1.7 | 1.595 | 0 |
| 1721318100 | 1.645 | 0.01 | 0.61 | 1.645 | 1.67 | 1.6 | 0 |
| 1721231700 | 1.635 | 0.05 | 3.48 | 1.595 | 1.655 | 1.56 | 0 |
| 1721145300 | 1.58 | 0.04 | 2.60 | 1.535 | 1.59 | 1.488 | 0 |
| 1721058900 | 1.54 | -0.01 | -0.65 | 1.5149999 | 1.55 | 1.435 | 0 |
| 1720799700 | 1.55 | 0.05 | 2.99 | 1.56 | 1.575 | 1.487 | 0 |
| 1720713300 | 1.5049999 | -0.12 | -7.38 | 1.655 | 1.66 | 1.48 | 0 |
| 1720626900 | 1.625 | -0.02 | -0.91 | 1.68 | 1.68 | 1.555 | 0 |
| 1720540500 | 1.6399999 | -0.04 | -2.38 | 1.705 | 1.705 | 1.615 | 0 |
| 1720454100 | 1.68 | 0.08 | 4.67 | 1.625 | 1.765 | 1.6 | 0 |
| 1720194900 | 1.605 | -0.04 | -2.43 | 1.665 | 1.685 | 1.555 | 0 |
| 1720108500 | 1.645 | 0.03 | 1.86 | 1.62 | 1.695 | 1.615 | 0 |
| 1720022100 | 1.615 | 0.1 | 6.60 | 1.585 | 1.72 | 1.52 | 0 |
| 1719935700 | 1.5149999 | -0.01 | -0.33 | 1.545 | 1.545 | 1.458 | 0 |
| 1719849300 | 1.52 | 0.21 | 16.30 | 1.403 | 1.53 | 1.401 | 0 |
| 1719590100 | 1.307 | -0.06 | -4.53 | 1.3779999 | 1.401 | 1.279 | 0 |
| 1719503700 | 1.369 | -0.05 | -3.39 | 1.434 | 1.45 | 1.347 | 0 |
| 1719417300 | 1.417 | -0.03 | -1.73 | 1.5049999 | 1.51 | 1.4 | 0 |
| 1719330900 | 1.442 | -0.09 | -6.06 | 1.525 | 1.555 | 1.406 | 0 |
| 1719244500 | 1.535 | 0.15 | 11.07 | 1.429 | 1.555 | 1.422 | 0 |
| 1718985300 | 1.3819999 | -0.13 | -8.48 | 1.52 | 1.52 | 1.322 | 0 |
| 1718898900 | 1.51 | 0.09 | 6.41 | 1.447 | 1.53 | 1.415 | 0 |
| 1718812500 | 1.419 | 0.07 | 5.19 | 1.3919999 | 1.462 | 1.318 | 0 |
| 1718726100 | 1.349 | 0.08 | 6.56 | 1.33 | 1.379 | 1.298 | 0 |
| 1718639700 | 1.266 | 0.06 | 5.32 | 1.235 | 1.318 | 1.183 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
