We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731603300 | 2.215 | 0.01 | 0.45 | 2.2 | 2.215 | 2.2 | 0 |
| 1731516900 | 2.205 | -0.01 | -0.45 | 2.21 | 2.21 | 2.2 | 0 |
| 1731430500 | 2.215 | 0 | 0.00 | 2.205 | 2.22 | 2.205 | 0 |
| 1731344100 | 2.215 | 0.01 | 0.45 | 2.205 | 2.215 | 2.205 | 0 |
| 1731084900 | 2.205 | 0 | 0.00 | 2.2 | 2.21 | 2.2 | 0 |
| 1730998500 | 2.205 | -0.01 | -0.23 | 2.21 | 2.21 | 2.195 | 0 |
| 1730912100 | 2.21 | 0.02 | 0.91 | 2.205 | 2.215 | 2.2 | 0 |
| 1730825700 | 2.19 | -0.01 | -0.23 | 2.19 | 2.195 | 2.19 | 0 |
| 1730739300 | 2.195 | -0.01 | -0.23 | 2.205 | 2.205 | 2.19 | 0 |
| 1730480100 | 2.2 | 0.01 | 0.23 | 2.195 | 2.21 | 2.195 | 0 |
| 1730393700 | 2.195 | -0.01 | -0.45 | 2.2 | 2.2 | 2.18 | 0 |
| 1730307300 | 2.205 | -0.03 | -1.12 | 2.22 | 2.225 | 2.205 | 0 |
| 1730220900 | 2.23 | -0.01 | -0.22 | 2.24 | 2.24 | 2.225 | 0 |
| 1730134500 | 2.235 | 0 | 0.00 | 2.225 | 2.245 | 2.225 | 0 |
| 1729871700 | 2.235 | -0.01 | -0.45 | 2.245 | 2.245 | 2.235 | 0 |
| 1729785300 | 2.245 | 0 | 0.22 | 2.245 | 2.255 | 2.245 | 0 |
| 1729698900 | 2.24 | 0.01 | 0.45 | 2.245 | 2.245 | 2.24 | 0 |
| 1729612500 | 2.23 | -0.01 | -0.22 | 2.23 | 2.24 | 2.23 | 0 |
| 1729526100 | 2.235 | -0.02 | -0.89 | 2.25 | 2.25 | 2.235 | 0 |
| 1729266900 | 2.255 | 0 | 0.22 | 2.25 | 2.2599999 | 2.245 | 0 |
| 1729180500 | 2.25 | 0 | 0.22 | 2.24 | 2.255 | 2.235 | 0 |
| 1729094100 | 2.245 | 0 | 0.22 | 2.245 | 2.25 | 2.24 | 0 |
| 1729007700 | 2.24 | 0.01 | 0.45 | 2.24 | 2.245 | 2.235 | 0 |
| 1728921300 | 2.23 | -0.01 | -0.22 | 2.235 | 2.24 | 2.23 | 0 |
| 1728662100 | 2.235 | -0.01 | -0.22 | 2.235 | 2.24 | 2.23 | 0 |
| 1728575700 | 2.24 | 0 | 0.00 | 2.23 | 2.24 | 2.225 | 0 |
| 1728489300 | 2.24 | -0.01 | -0.22 | 2.24 | 2.245 | 2.24 | 0 |
| 1728402900 | 2.245 | 0 | 0.00 | 2.25 | 2.25 | 2.24 | 0 |
| 1728316500 | 2.245 | -0.01 | -0.44 | 2.255 | 2.255 | 2.24 | 0 |
| 1728057300 | 2.255 | -0.03 | -1.31 | 2.2799999 | 2.2799999 | 2.255 | 0 |
| 1727970900 | 2.285 | -0.01 | -0.22 | 2.285 | 2.29 | 2.2799999 | 0 |
| 1727884500 | 2.29 | -0.01 | -0.22 | 2.29 | 2.295 | 2.285 | 0 |
| 1727798100 | 2.295 | 0 | 0.22 | 2.29 | 2.305 | 2.285 | 0 |
| 1727711700 | 2.29 | 0 | 0.00 | 2.295 | 2.295 | 2.275 | 0 |
| 1727452500 | 2.29 | 0 | 0.22 | 2.285 | 2.295 | 2.285 | 0 |
| 1727366100 | 2.285 | 0 | 0.00 | 2.29 | 2.295 | 2.285 | 0 |
| 1727279700 | 2.285 | -0.01 | -0.44 | 2.29 | 2.295 | 2.285 | 0 |
| 1727193300 | 2.295 | 0.02 | 0.66 | 2.285 | 2.295 | 2.2799999 | 0 |
| 1727106900 | 2.2799999 | 0.01 | 0.66 | 2.265 | 2.285 | 2.265 | 0 |
| 1726847700 | 2.265 | -0.01 | -0.44 | 2.275 | 2.275 | 2.265 | 0 |
| 1726761300 | 2.275 | 0.01 | 0.44 | 2.265 | 2.2799999 | 2.265 | 0 |
| 1726674900 | 2.265 | -0.01 | -0.44 | 2.27 | 2.275 | 2.265 | 0 |
| 1726588500 | 2.275 | -0.01 | -0.44 | 2.2799999 | 2.2799999 | 2.275 | 0 |
| 1726502100 | 2.285 | 0 | 0.00 | 2.2799999 | 2.29 | 2.2799999 | 0 |
| 1726242900 | 2.285 | 0.01 | 0.22 | 2.285 | 2.29 | 2.2799999 | 0 |
| 1726156500 | 2.2799999 | -0.03 | -1.08 | 2.295 | 2.295 | 2.2799999 | 0 |
| 1726070100 | 2.305 | 0.02 | 0.66 | 2.3 | 2.305 | 2.29 | 0 |
| 1725983700 | 2.29 | 0 | 0.00 | 2.285 | 2.295 | 2.285 | 0 |
| 1725897300 | 2.29 | 0 | 0.00 | 2.2799999 | 2.29 | 2.275 | 0 |
| 1725638100 | 2.29 | 0.02 | 0.66 | 2.2799999 | 2.29 | 2.275 | 8756 |
| 1725551700 | 2.275 | 0 | 0.00 | 2.27 | 2.2799999 | 2.27 | 0 |
| 1725465300 | 2.275 | 0.02 | 0.66 | 2.27 | 2.2799999 | 2.265 | 0 |
| 1725378900 | 2.2599999 | 0 | 0.22 | 2.25 | 2.265 | 2.25 | 0 |
| 1725292500 | 2.255 | -0.01 | -0.44 | 2.255 | 2.265 | 2.255 | 0 |
| 1725033300 | 2.265 | -0.01 | -0.22 | 2.275 | 2.275 | 2.2599999 | 0 |
| 1724946900 | 2.27 | 0 | 0.00 | 2.265 | 2.275 | 2.265 | 0 |
| 1724860500 | 2.27 | 0 | 0.00 | 2.265 | 2.275 | 2.265 | 0 |
| 1724774100 | 2.27 | 0 | 0.00 | 2.265 | 2.27 | 2.265 | 0 |
| 1724687700 | 2.27 | -0.01 | -0.22 | 2.275 | 2.275 | 2.27 | 0 |
| 1724428500 | 2.275 | 0 | 0.00 | 2.275 | 2.2799999 | 2.265 | 0 |
| 1724342100 | 2.275 | -0.01 | -0.22 | 2.285 | 2.285 | 2.27 | 0 |
| 1724255700 | 2.2799999 | 0 | 0.22 | 2.2799999 | 2.285 | 2.275 | 0 |
| 1724169300 | 2.275 | 0 | 0.22 | 2.275 | 2.2799999 | 2.27 | 0 |
| 1724082900 | 2.27 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.27 | 0 |
| 1723823700 | 2.27 | -0.03 | -1.09 | 2.27 | 2.285 | 2.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
