P1ZYA8 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Aug 16 2024 | 4.81 | -0.89 | -15.61% | 4.65 | 5.05 | 4.64 | 10,000 |
Aug 14 2024 | 5.70 | -0.40 | -6.56% | 5.76 | 5.87 | 5.68 | 0 |
Aug 13 2024 | 6.10 | -0.58 | -8.68% | 6.54 | 6.61 | 6.10 | 5,280 |
Aug 12 2024 | 6.68 | -0.08 | -1.18% | 6.61 | 6.82 | 6.40 | 0 |
Aug 09 2024 | 6.76 | -0.33 | -4.65% | 6.91 | 7.09 | 6.65 | 0 |
Aug 08 2024 | 7.09 | 0.10 | 1.43% | 8.08 | 8.16 | 7.09 | 0 |
Aug 07 2024 | 6.99 | -0.48 | -6.43% | 7.30 | 7.45 | 6.82 | 5,250 |
Aug 06 2024 | 7.47 | -0.35 | -4.48% | 7.41 | 7.97 | 7.31 | 0 |
Aug 05 2024 | 7.82 | 0.86 | 12.36% | 8.17 | 8.87 | 7.55 | 138 |
Aug 02 2024 | 6.96 | 1.50 | 27.47% | 6.17 | 7.03 | 6.17 | 60 |
Aug 01 2024 | 5.46 | 0.42 | 8.33% | 4.81 | 5.47 | 4.74 | 7,000 |
Jul 31 2024 | 5.04 | -0.80 | -13.70% | 5.51 | 5.53 | 5.03 | 3,000 |
Jul 30 2024 | 5.84 | 0.16 | 2.82% | 5.60 | 5.94 | 5.42 | 3,000 |
Jul 29 2024 | 5.68 | -0.07 | -1.22% | 5.40 | 5.73 | 5.35 | 12,000 |
Jul 26 2024 | 5.75 | 0.01 | 0.17% | 5.98 | 5.98 | 5.63 | 3,000 |
Jul 25 2024 | 5.74 | 0.14 | 2.50% | 5.91 | 6.23 | 5.63 | 8,610 |
Jul 24 2024 | 5.60 | 1.06 | 23.35% | 5.04 | 5.60 | 5.02 | 4,449 |
Jul 23 2024 | 4.54 | -0.35 | -7.16% | 4.75 | 4.84 | 4.52 | 0 |
Jul 22 2024 | 4.89 | -0.15 | -2.98% | 5.10 | 5.10 | 4.71 | 3,000 |
Jul 19 2024 | 5.04 | 0.35 | 7.46% | 4.72 | 5.04 | 4.71 | 0 |
Jul 18 2024 | 4.69 | 0.37 | 8.56% | 4.32 | 4.69 | 4.19 | 0 |
Jul 17 2024 | 4.32 | 0.48 | 12.50% | 3.85 | 4.33 | 3.85 | 0 |
Jul 16 2024 | 3.84 | 0.03 | 0.79% | 3.96 | 4.12 | 3.79 | 0 |
Jul 15 2024 | 3.81 | -0.22 | -5.46% | 4.09 | 4.09 | 3.73 | 3,150 |
Jul 12 2024 | 4.03 | -0.38 | -8.62% | 4.43 | 4.47 | 4.02 | 0 |
Jul 11 2024 | 4.41 | -0.01 | -0.23% | 4.08 | 4.41 | 3.91 | 150 |
Jul 10 2024 | 4.42 | -0.16 | -3.49% | 4.57 | 4.57 | 4.42 | 0 |
Jul 09 2024 | 4.58 | -0.05 | -1.08% | 4.54 | 4.59 | 4.49 | 3,000 |
Jul 08 2024 | 4.63 | -0.23 | -4.73% | 4.78 | 4.78 | 4.56 | 0 |
Jul 05 2024 | 4.86 | -0.17 | -3.38% | 4.93 | 5.00 | 4.84 | 0 |
Jul 04 2024 | 5.03 | -0.09 | -1.76% | 5.02 | 5.05 | 4.96 | 0 |
Jul 03 2024 | 5.12 | -0.42 | -7.58% | 5.29 | 5.30 | 5.11 | 0 |
Jul 02 2024 | 5.54 | -0.18 | -3.15% | 5.66 | 5.85 | 5.54 | 0 |
Jul 01 2024 | 5.72 | 0.31 | 5.73% | 5.52 | 5.80 | 5.51 | 0 |
Jun 28 2024 | 5.41 | -0.18 | -3.22% | 5.38 | 5.45 | 5.15 | 0 |
Jun 27 2024 | 5.59 | -0.15 | -2.61% | 5.67 | 5.71 | 5.48 | 0 |
Jun 26 2024 | 5.74 | 0.00 | 0.00% | 5.59 | 5.82 | 5.52 | 0 |
Jun 25 2024 | 5.74 | 0.22 | 3.99% | 5.76 | 5.85 | 5.70 | 0 |
Jun 24 2024 | 5.52 | -0.19 | -3.33% | 5.67 | 5.72 | 5.48 | 0 |
Jun 21 2024 | 5.71 | 0.27 | 4.96% | 5.54 | 5.78 | 5.52 | 0 |
Jun 20 2024 | 5.44 | -0.02 | -0.37% | 5.31 | 5.45 | 5.26 | 0 |
Jun 19 2024 | 5.46 | -0.14 | -2.50% | 5.44 | 5.47 | 5.42 | 0 |
Jun 18 2024 | 5.60 | -0.31 | -5.25% | 5.58 | 5.64 | 5.52 | 0 |
Jun 17 2024 | 5.91 | -0.24 | -3.90% | 6.03 | 6.11 | 5.90 | 0 |
Jun 14 2024 | 6.15 | 0.00 | 0.00% | 5.96 | 6.38 | 5.96 | 0 |
Jun 13 2024 | 6.15 | 0.26 | 4.41% | 5.99 | 6.20 | 5.87 | 0 |
Jun 12 2024 | 5.89 | -0.89 | -13.13% | 6.49 | 6.51 | 5.84 | 0 |
Jun 11 2024 | 6.78 | -0.01 | -0.15% | 6.65 | 6.99 | 6.62 | 0 |
Jun 10 2024 | 6.79 | 0.12 | 1.80% | 6.80 | 6.94 | 6.79 | 0 |
Jun 07 2024 | 6.67 | -0.01 | -0.15% | 6.59 | 6.99 | 6.57 | 0 |
Jun 06 2024 | 6.68 | -0.25 | -3.61% | 6.65 | 6.70 | 6.59 | 0 |
Jun 05 2024 | 6.93 | -0.54 | -7.23% | 7.15 | 7.22 | 6.92 | 0 |
Jun 04 2024 | 7.47 | 0.05 | 0.67% | 7.29 | 7.62 | 7.29 | 0 |
Jun 03 2024 | 7.42 | -0.59 | -7.37% | 7.23 | 7.46 | 7.21 | 0 |
May 31 2024 | 8.01 | 0.34 | 4.43% | 7.85 | 8.02 | 7.56 | 0 |
May 30 2024 | 7.67 | 0.22 | 2.95% | 7.80 | 7.81 | 7.63 | 0 |
May 29 2024 | 7.45 | 0.33 | 4.63% | 7.33 | 7.53 | 7.28 | 0 |
May 28 2024 | 7.12 | 0.03 | 0.42% | 7.07 | 7.17 | 6.97 | 0 |
May 27 2024 | 7.09 | -0.04 | -0.56% | 7.16 | 7.18 | 7.09 | 0 |
May 24 2024 | 7.13 | 0.05 | 0.71% | 7.44 | 7.44 | 7.10 | 0 |
May 23 2024 | 7.08 | 0.06 | 0.85% | 6.84 | 7.20 | 6.74 | 0 |
May 22 2024 | 7.02 | -0.04 | -0.57% | 6.97 | 7.09 | 6.97 | 0 |
May 21 2024 | 7.06 | 0.09 | 1.29% | 7.08 | 7.16 | 7.04 | 0 |
May 20 2024 | 6.97 | -0.24 | -3.33% | 7.08 | 7.13 | 6.97 | 0 |