We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729094100 | 6.33 | -0.27 | -4.09 | 6.35 | 6.63 | 5.96 | 0 |
| 1729007700 | 6.6 | -0.02 | -0.30 | 7 | 7.18 | 6.39 | 0 |
| 1728921300 | 6.62 | 1.17 | 21.47 | 6 | 6.74 | 5.97 | 0 |
| 1728662100 | 5.45 | 0.95 | 21.11 | 4.62 | 5.59 | 4.19 | 0 |
| 1728575700 | 4.5 | -0.42 | -8.54 | 4.86 | 4.88 | 4.22 | 226 |
| 1728489300 | 4.92 | 0.35 | 7.66 | 5.0199999 | 5.0199999 | 4.57 | 0 |
| 1728402900 | 4.57 | 0.58 | 14.54 | 4.04 | 4.69 | 3.68 | 112 |
| 1728316500 | 3.99 | 0.05 | 1.27 | 4.16 | 4.2 | 3.71 | 112 |
| 1728057300 | 3.94 | 0.29 | 7.95 | 3.94 | 4.28 | 3.51 | 0 |
| 1727970900 | 3.65 | -0.89 | -19.60 | 4.53 | 4.5599999 | 3.65 | 0 |
| 1727884500 | 4.54 | -0.02 | -0.44 | 4.44 | 5.0199999 | 4.21 | 0 |
| 1727798100 | 4.5599999 | -0.53 | -10.41 | 5.32 | 5.39 | 4.45 | 0 |
| 1727711700 | 5.09 | -0.56 | -9.91 | 5.63 | 5.63 | 4.87 | 0 |
| 1727452500 | 5.65 | -0.12 | -2.08 | 6.12 | 6.38 | 5.38 | 0 |
| 1727366100 | 5.7699999 | 0.32 | 5.87 | 5.95 | 6.53 | 5.63 | 0 |
| 1727279700 | 5.45 | -0.49 | -8.25 | 5.91 | 5.91 | 5.33 | 0 |
| 1727193300 | 5.94 | -0.29 | -4.65 | 6.35 | 6.43 | 5.35 | 65 |
| 1727106900 | 6.23 | 1.2 | 23.86 | 5.32 | 6.39 | 5.15 | 0 |
| 1726847700 | 5.03 | -0.72 | -12.52 | 5.8 | 5.82 | 5.0199999 | 115 |
| 1726761300 | 5.75 | 1.46 | 34.03 | 4.76 | 5.7699999 | 4.44 | 500 |
| 1726674900 | 4.29 | -0.77 | -15.22 | 5.04 | 5.0599999 | 4.29 | 0 |
| 1726588500 | 5.0599999 | 0.19 | 3.90 | 5.07 | 5.51 | 5 | 0 |
| 1726502100 | 4.87 | -0.78 | -13.81 | 5.73 | 5.73 | 4.8099999 | 0 |
| 1726242900 | 5.65 | -0.01 | -0.18 | 6.05 | 6.05 | 5.61 | 0 |
| 1726156500 | 5.66 | -0.02 | -0.35 | 6.51 | 6.51 | 5.48 | 0 |
| 1726070100 | 5.68 | -0.15 | -2.57 | 5.71 | 5.89 | 5.17 | 0 |
| 1725983700 | 5.83 | -0.09 | -1.52 | 6.12 | 6.14 | 5.62 | 0 |
| 1725897300 | 5.92 | 0.09 | 1.54 | 6.17 | 6.3099999 | 5.85 | 0 |
| 1725638100 | 5.83 | -0.26 | -4.27 | 6.29 | 6.85 | 5.8 | 0 |
| 1725551700 | 6.09 | -1.01 | -14.23 | 7.28 | 7.3 | 5.8 | 0 |
| 1725465300 | 7.1 | -0.55 | -7.19 | 7.4 | 7.41 | 6.68 | 0 |
| 1725378900 | 7.65 | -0.23 | -2.92 | 8.17 | 8.3 | 7.65 | 0 |
| 1725292500 | 7.88 | -0.13 | -1.62 | 7.98 | 7.99 | 7.67 | 40 |
| 1725033300 | 8.01 | 0.25 | 3.22 | 7.9 | 8.11 | 7.64 | 1000 |
| 1724946900 | 7.76 | 0.69 | 9.76 | 7.25 | 7.8 | 7.06 | 500 |
| 1724860500 | 7.07 | -0.04 | -0.56 | 7.36 | 7.49 | 7.01 | 500 |
| 1724774100 | 7.11 | 0.77 | 12.15 | 6.51 | 7.16 | 6.39 | 1000 |
| 1724687700 | 6.34 | -0.13 | -2.01 | 6.66 | 6.69 | 6.32 | 1000 |
| 1724428500 | 6.47 | 0 | 0.00 | 6.59 | 6.89 | 6.4 | 0 |
| 1724342100 | 6.47 | -0.03 | -0.46 | 6.59 | 6.66 | 6.21 | 1000 |
| 1724255700 | 6.5 | 0.95 | 17.12 | 5.62 | 6.51 | 5.48 | 0 |
| 1724169300 | 5.55 | 0.2 | 3.74 | 5.53 | 5.75 | 5.32 | 1212 |
| 1724082900 | 5.35 | 0.13 | 2.49 | 5.24 | 5.47 | 5.12 | 1000 |
| 1723823700 | 5.22 | 1.25 | 31.49 | 5.0199999 | 5.43 | 4.84 | 500 |
| 1723650900 | 3.97 | 1.52 | 62.04 | 2.85 | 3.97 | 2.835 | 0 |
| 1723564500 | 2.45 | 0.51 | 26.29 | 2.23 | 2.54 | 1.995 | 2000 |
| 1723478100 | 1.94 | -0.1 | -4.90 | 2.255 | 2.365 | 1.82 | 0 |
| 1723218900 | 2.04 | 0.15 | 7.65 | 2.095 | 2.295 | 1.785 | 200 |
| 1723132500 | 1.895 | -0.5 | -20.88 | 1.96 | 2.455 | 1.254 | 350 |
| 1723046100 | 2.395 | 0.71 | 42.14 | 1.985 | 2.615 | 1.55 | 0 |
| 1722959700 | 1.685 | -0.6 | -26.26 | 2.585 | 2.62 | 1.181 | 150 |
| 1722873300 | 2.285 | -0.39 | -14.42 | 2.455 | 2.455 | 0.839 | 100 |
| 1722614100 | 2.67 | 0.04 | 1.52 | 2.695 | 3 | 1.955 | 100 |
| 1722527700 | 2.63 | 1.11 | 72.46 | 1.615 | 3.78 | 0.942 | 0 |
| 1722441300 | 1.525 | -0.31 | -16.89 | 1.785 | 1.83 | 1.2569999 | 0 |
| 1722354900 | 1.835 | 0.57 | 45.06 | 1.58 | 1.97 | 1.5 | 0 |
| 1722268500 | 1.2649999 | -0.38 | -22.87 | 1.86 | 1.87 | 1.2609999 | 0 |
| 1722009300 | 1.6399999 | 0.38 | 30.37 | 1.313 | 1.75 | 0.871 | 0 |
| 1721922900 | 1.258 | -0.6 | -32.37 | 1.905 | 1.91 | 0.866 | 0 |
| 1721836500 | 1.86 | -0.81 | -30.34 | 2.735 | 2.735 | 1.467 | 0 |
| 1721750100 | 2.67 | 0.24 | 9.65 | 2.85 | 2.85 | 2.29 | 0 |
| 1721663700 | 2.435 | 0.4 | 19.36 | 2.15 | 2.5299999 | 1.98 | 150 |
| 1721404500 | 2.04 | -0.37 | -15.18 | 2.59 | 2.59 | 2.0099999 | 150 |
| 1721318100 | 2.4049999 | 0.06 | 2.56 | 2.39 | 2.825 | 2.14 | 450 |
| 1721231700 | 2.345 | -0.58 | -19.83 | 3.08 | 3.08 | 2.0299999 | 450 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
